เหรียญ Op Token - ราคาและมูลค่าตามราคาตลาด
ราคาสด มูลค่าตามราคาตลาด ปริมาณการซื้อขาย 24 ชั่วโมง และอันดับของคริปโทเคอร์เรนซี Op Token ติดตามทั้งกลุ่ม Op Token ในตารางเดียวบน CoinPaprika
เรียงตาม# โดยจากน้อยไปมาก
| รายการติดตาม | 7 วันที่ผ่านมา | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999063 | -0.01% | 0.00% | +0.03% | $45.05B | $178.21B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 6 |  USDC USDC | $1.0004 | 0.00% | +0.02% | +0.06% | $11.02B | $70.69B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3,030.30 | +4.78% | +5.93% | +4.26% | $23.92M | $11.05B |  | -49.40% | |
| 17 |  Wrapped Bitcoin WBTC | $80,425.52 | +2.77% | +3.83% | +0.16% | $294.75M | $9.34B |  | -36.52% | |
| 27 |  WETH WETH | $2,424.72 | +4.66% | +5.77% | +4.02% | $328.73M | $5.11B |  | -51.08% | |
| 28 |  Uniswap UNI | $7.6883 | +5.39% | +5.19% | +8.87% | $345.95M | $4.66B |  | -83.00% | |
| 29 |  Dai DAI | $1.0002 | +0.01% | +0.02% | +0.05% | $522.89M | $4.60B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 60 |  Worldcoin WLD | $0.400521 | +5.54% | +8.07% | -6.59% | $151.32M | $1.50B |  | -96.63% | |
| 69 |  Rocket Pool ETH RETH | $2,856.91 | +4.96% | +6.13% | +4.37% | $64.42K | $1.24B |  | -49.30% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2,629.34 | +4.96% | +6.04% | +4.74% | $26.86K | $1.13B |  | -61.47% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,771.16 | +4.67% | +5.78% | +4.06% | $6.57M | $478.68M |  | -49.12% | |
| 126 |  Curve DAO Token CRV | $0.28044 | +4.14% | +6.34% | -16.14% | $25.44M | $444.25M |  | -95.86% | |
| 130 |  tBTC TBTC | $80,340.79 | +2.69% | +3.65% | -0.15% | $4.60M | $398.17M |  | -36.36% | |
| 143 |  Frax Ether FRXETH | $2,419.88 | +4.76% | +5.84% | +4.12% | $876.50K | $311.99M |  | -50.77% | |
| 145 |  Pendle PENDLE | $1.8295 | +5.85% | +3.48% | -6.44% | $19.63M | $299.70M |  | -75.84% | |
| 147 |  Lido DAO LDO | $0.353315 | +5.12% | +5.20% | -5.06% | $13.66M | $293.10M |  | -94.95% | |
| 156 |  Optimism OP | $0.116245 | +5.00% | +5.33% | +5.04% | $20.79M | $266.29M |  | -97.62% | |
| 158 |  Derive DRV | $0.346529 | +1.89% | +13.79% | -7.17% | $5.48M | $255.58M |  | -38.67% | |
| 159 |  Alchemix USD ALUSD | $0.974256 | +0.35% | +1.16% | +1.52% | $7.60K | $247.50M |  | -96.83% | |
| 170 |  Legacy Frax Dollar FRAX | $0.992343 | +0.16% | +0.05% | +0.19% | $147.79K | $217.49M |  | -5.47% | |
| 175 |  LayerZero ZRO | $1.9213 | +5.81% | +1.10% | +13.19% | $67.78M | $211.34M |  | -74.59% | |
| 198 |  Stargate Finance STG | $0.164995 | +2.33% | +1.21% | +10.17% | $76.66K | $160.29M |  | -96.19% | |
| 233 |  crvUSD CRVUSD | $0.999133 | +0.06% | -0.01% | -0.01% | $31.37M | $119.99M |  | -25.72% | |
| 272 |  Frax USD FRXUSD | $1.0007 | -0.03% | +0.04% | +0.09% | $1.08M | $82.84M |  | -37.75% | |
| 282 |  Wormhole W | $0.011468 | +3.84% | +4.04% | -9.92% | $6.46M | $77.22M |  | -99.29% | |
| 384 |  Tellor TRB | $16.8297 | +3.54% | +2.95% | -2.38% | $3.32M | $44.79M |  | -97.09% | |
| 401 |  Liquity USD LUSD | $1.0317 | +1.41% | +1.93% | +2.98% | $1.60K | $41.42M |  | -3.59% | |
| 412 |  Axelar AXL | $0.042613 | +5.28% | +1.82% | -11.49% | $1.55M | $40.22M |  | -98.43% | |
| 460 |  Synapse SYN | $0.156381 | +3.46% | +1.40% | -9.44% | $2.62M | $34.26M |  | -96.80% | |
| 473 |  BarnBridge BOND | $3.3328 | 0.00% | -0.04% | +0.18% | $740.83K | $32.60M |  | -99.01% | |
| 476 |  Across Protocol ACX | $0.04432 | -1.98% | -4.33% | -2.64% | $97.30K | $32.17M |  | -97.35% | |
| 494 |  Liquity BOLD BOLD | $0.998615 | +0.08% | -0.03% | +0.31% | $2.90K | $28.93M |  | -4.54% | |
| 553 |  Velodrome Finance VELO | $0.027685 | +1.92% | +4.22% | -10.58% | $7.78K | $23.27M |  | -93.34% | |
| 742 |  Overtime OVER | $0.1845 | +0.17% | +0.08% | -1.64% | $9.72K | $12.16M |  | -44.69% | |
| 773 |  CyberConnect CYBER | $0.257977 | +4.78% | +2.79% | -13.20% | $4.76M | $10.93M |  | -98.30% | |
| 782 |  Hyperlane HYPER | $0.061333 | +3.82% | +3.87% | -3.21% | $756.22K | $10.75M |  | -90.84% | |
| 805 |  Saakuru SKR | $0.013318 | +3.81% | +6.62% | -6.76% | $67.92K | $9.69M |  | -68.06% | |
| 819 |  Orderly Network ORDER | $0.036228 | +1.00% | +1.50% | -3.71% | $3.86M | $9.13M |  | -92.70% | |
| 932 |  WalletConnect Token WCT | $0.034235 | +3.60% | +3.18% | -4.67% | $4.48M | $6.37M |  | -97.50% | |
| 1156 |  Measurable Data Token MDT | $0.00485106 | -0.61% | -2.00% | -24.06% | $119.60K | $2.94M |  | -99.43% | |
| 1279 |  FOX Token FOX | $0.00493095 | +3.57% | +5.86% | -0.13% | $64.77K | $1.86M |  | -99.52% | |
| 1288 |  Fuse Network FUSE | $0.00713835 | +1.35% | -0.43% | -11.31% | $79.94K | $1.81M |  | -99.67% | |
| 1298 |  Nya NYA | $0.00000005 | +2.79% | +3.84% | +1.06% | $10.40K | $1.75M |  | -90.09% | |
| 1329 |  Rai Reflex Index RAI | $3.0999 | +2.18% | +2.40% | +2.44% | $5.83K | $1.54M |  | -76.41% | |
| 1374 |  Tarot TAROT | $0.019974 | +3.22% | +4.39% | -22.35% | $1.17K | $1.30M |  | -98.27% | |
| 1388 |  Perpetual Protocol PERP | $0.018732 | -0.41% | +1.96% | -6.26% | $21.55K | $1.24M |  | -99.90% | |
| 1421 |  Let's Get HAI HAI | $1.1974 | +0.98% | +1.17% | -0.08% | $1.58K | $1.06M |  | -20.46% | |
| 1634 |  Any Inu AI | $0.00000092 | +4.14% | +0.81% | -0.27% | $7.04K | $385.52K |  | -99.26% | |
| 1672 |  Port3 Network PORT3 | $0.00045991 | -1.08% | -0.25% | -14.01% | $18.67K | $318.67K |  | -99.98% | |
| 2031 |  Lyra Finance LYRA | $0.00014893 | +3.15% | +4.01% | +2.51% | $17.04 | $62.53K |  | -99.95% | |
| 2396 |  Dephaser JPY JPYT | $0.00615495 | 0.00% | -0.30% | +0.76% | $83.74 | $171.48K |  | -8.88% | |
| 2401 |  Zoomer ZOOMER | $0.00000267 | +2.95% | +4.76% | -4.47% | $0.03 | $184.09K |  | -97.37% | |
| 2461 |  DHK DHK | $0.0001853 | 0.00% | 0.00% | +1.40% | $0.04 | $1.30K |  | -99.72% | |
| 2525 |  Oath OATH | $0.00012733 | +3.29% | 0.00% | 0.00% | $9.34 | $21.89K |  | -100.00% | |
| 2710 |  Verified USD USDV | $0.834658 | +2.35% | -0.67% | +216.10% | $119.57 | $14.31M |  | -17.99% | |
| 2734 |  Wagmi WAGMI | $0.0004165 | +2.16% | +4.52% | -4.00% | $122.31 | $670.99K |  | -99.30% | |
| 2970 |  Granary GRAIN | $0.00034944 | 0.00% | 0.00% | +3.26% | $0.30 | $83.74K |  | -99.71% | |
| 3081 |  Kromatika.Finance KROM | $0.00418934 | +4.58% | +4.17% | +2.86% | $5.99 | $336.32K |  | -98.27% | |
| 3083 |  Defi.money MONEY | $0.99565 | +0.31% | +0.31% | +0.30% | $190.38 | $10.00M |  | -94.01% | |
| 3147 |  Staked FRAX SFRAX | $1.1512 | +0.06% | 0.00% | 0.00% | $0.53 | $71.80M |  | -16.48% | |
| 3149 |  Sonne Finance SONNE | $0.00002634 | -0.22% | -0.10% | +0.07% | $0.53 | $1.84K |  | -99.99% | |
| 3338 |  Kwenta KWENTA | $4.0553 | 0.00% | 0.00% | +13.42% | $0.98 | $1.75M |  | -99.49% | |
| 3384 |  Pika Protocol PIKA | $0.394514 | +4.66% | 0.00% | 0.00% | $1.08 | $7.50M |  | -51.08% | |
| 3389 |  O3 Swap Token O3 | $0.00088693 | +2.58% | +2.74% | +2.20% | $1.09 | $31.69K |  | -99.19% | |
| 3503 |  Everclear CLEAR | $0.00006677 | +4.98% | 0.00% | +4.32% | $1.41 | $27.70K |  | -99.98% | |
| 3505 |  EUROe Stablecoin EUROE | $0.292008 | +4.80% | -72.15% | +0.52% | $4.31 | $46.01K |  | -99.79% | |
| 3544 |  PoolTogether POOL | $0.015086 | +4.42% | +5.85% | +14.78% | $4.07 | $46.25K |  | -99.92% | |
| 3576 |  Mountain Protocol USD USDM | $0.999687 | -0.23% | -0.08% | -0.01% | $349.17 | $47.98M |  | -15.38% | |
| 3744 |  Jarvis Reward Token JRT | $0.00071924 | +4.66% | +5.02% | 0.00% | $3.50 | $285.61K |  | -99.76% | |
| 3783 |  EXA EXA | $0.118048 | +2.90% | +3.10% | -7.07% | $462.95 | $401.96K |  | -82.82% | |
| 3793 |  Axelar Wrapped Frax Eth AXLFRXETH | $2,186.89 | +4.66% | +5.77% | 0.00% | $2.74 | $114.09M |  | -55.13% | |
| 3822 |  sUSD SUSD | $0.080372 | -3.12% | -1.12% | -1.87% | $484.24 | $3.55M |  | -100.00% | |
| 3862 |  Magicaltux TUX | $0.00003953 | +4.66% | +5.78% | 0.00% | $20.70 | $39.53K |  | -99.39% | |
| 3896 |  Staked Frax Ether SFRXETH | $2,842.46 | +4.77% | +5.91% | +4.18% | $535.19 | $243.27M |  | -53.97% | |
| 4198 |  April APRIL | $0.00034867 | +2.42% | +2.95% | -3.83% | $40.86 | $29.38K |  | -99.89% | |
| 4212 |  Aipocalypto AIPO | $0.00357597 | 0.00% | +0.26% | +0.62% | $30.67 | $498.85K |  | -75.38% | |
| 4440 |  ZoomArt Token ZMAT | $0.018185 | 0.00% | +4.01% | -1.59% | $11.66K | $0 |  | -99.55% | |
| 4515 |  Alchemix ETH ALETH | $2,369.17 | +4.64% | +5.75% | +3.91% | $44.79K | $0 |  | -51.30% | |
| 4679 |  Universal BTC UNIBTC | $79,808.88 | +2.62% | +3.07% | -0.05% | $21.30K | $0 |  | -36.71% | |
| 4887 |  Osaka Protocol OSAK | $0.00000002 | +4.65% | +6.28% | -3.36% | $2.73K | $0 |  | -96.08% | |
| 4972 |  OpenUSDT OUSDT | $0.996801 | +0.31% | +0.88% | +0.28% | $12.39K | $0 |  | -1.67% | |
| 5001 |  USDT0 USDT0 | $0.994529 | -0.10% | -0.16% | -0.30% | $6.18M | $0 |  | -2.59% | |
| 5600 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17.3553 | +2.23% | -2.57% | -11.03% | $10.27K | $0 |  | -40.26% | |
| 5709 |  USD+ USD+ | $1.004 | +0.43% | +0.45% | +0.44% | $12.75K | $0 |  | -4.32% | |
| 5838 |  Staked BIFI MOOBIFI | $88.2734 | +2.65% | -2.89% | -6.99% | $3.73K | $0 |  | -81.98% | |
| 5868 |  Space Token SPACE | $0.00162631 | +2.76% | +2.26% | -1.68% | $1.82K | $0 |  | -99.13% | |
| 6258 |  Dola DOLA | $1.0002 | +0.22% | +0.26% | +0.28% | $5.53K | $0 |  | -5.59% | |
| 6324 |  Kraken Wrapped Bitcoin KBTC | $80,450.75 | +2.74% | +3.80% | +0.06% | $1.14M | $0 |  | -24.49% | |
| 6622 |  Extra Finance EXTRA | $0.00515998 | +4.29% | +3.41% | -10.31% | $657.59 | $0 |  | -98.60% | |
| 6743 |  Wrapped rsETH WRSETH | $2,498.08 | +4.66% | +4.97% | +3.46% | $490.63 | $0 |  | -52.76% | |
| 6766 |  Wrapped USDR WUSDR | $0.467683 | +0.09% | -4.61% | -7.26% | $470.01 | $0 |  | -13.96% | |
| 6774 |  Ethos Reserve Note ERN | $1.0001 | -0.12% | -0.08% | +0.51% | $470.15 | $0 |  | -75.55% | |
| 7002 |  Goerli ETH GETH | $0.00168771 | +4.67% | -12.51% | -59.83% | $299.34 | $0 |  | -99.61% | |
| 7393 |  SK hynix tokenized stock (xStock) SKHYX | $148.9543 | +1.45% | -1.70% | -7.51% | $152.78 | $0 |  | -68.60% | |
| 7452 |  Blue Norva BLU | $0.0000759 | +0.78% | +2.30% | -9.71% | $142.74 | $0 |  | -99.78% | |
| 7779 |  Velora VLR | $0.00039103 | +1.26% | +2.60% | +5.43% | $77.14 | $0 |  | -99.40% | |
| 7852 |  Overnight OVN | $1.19 | +1.49% | +2.56% | +0.89% | $66.22 | $0 |  | -97.81% | |
| 8189 |  Thales THALES | $0.196007 | +5.42% | +2.89% | +0.88% | $39.18 | $0 |  | -93.93% | |
| 8322 |  XEN Crypto (Optimism) OPXEN | $0.00 | +4.66% | +0.54% | -4.81% | $31.96 | $0 |  | -77.83% | |
| 8849 |  PCM PCM | $0.028223 | +4.66% | +5.60% | 0.00% | $14.87 | $0 |  | -98.08% |
“จากจุดสูงสุดตลอดกาล” แสดงว่าเหรียญซื้อขายต่ำกว่าราคาสูงสุดตลอดกาลเท่าใด การเปลี่ยนแปลงที่มีเครื่องหมาย * เกิน ±500% ในเจ็ดวัน ซึ่งมักสะท้อนการย้ายโทเคน การเปลี่ยนหน่วยมูลค่า หรือการขึ้นทะเบียนใหม่ มากกว่าผลการดำเนินงานของตลาด - ตรวจสอบหน้าเหรียญก่อนตีความเป็นผลตอบแทน เราคำนวณราคาอย่างไร