สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา DeepNode DN
อันดับ 6095ความน่าเชื่อถือ · บางส่วน 1/5
การแจ้งเตือนราคาจะพร้อมใช้งานเร็ว ๆ นี้อัปเดตข้อมูล
ภาพรวม
DN price
$0.013791+18.68%24h change
BTC≈ 0.00000017+16.49%
ETH≈ 0.00000582+16.07%
24h ต่ำสุด $0.01112424h สูง $0.014965
กราฟราคา DeepNode
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.0137917 days
- Low
- $0.00828515
- High
- $0.014997
1 month
- Low
- $0.00828515
- High
- $0.025716
1 year
- Low
- $0.00828515
- High
- $1.8568
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DN สถิติตลาด
- มูลค่าตลาด
- —0.00% (24h)
- Fully Diluted Valuation
- —
- ปริมาณซื้อขาย 24 ชม.
- $91.18K
- อุปทานหมุนเวียน
- —
- ราคาสูงสุดตลอดกาล
- $1.8568-99.25% · Jan 2026
- ราคาต่ำสุดตลอดกาล
- —
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- deepnode.ai
- บล็อกเอ็กซ์พลอเรอร์
- etherscan.iointel.arkm.com
Community & code
- ชุมชน
- x.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- หมวดหมู่
- Base Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −5.7% | +18.7% | +16.5% | −39.2% | −99.1% | −99.1% |
| vs BTC | −5.7% | +16.5% | +19.3% | −37.2% | −98.7% | −99.0% |
| vs ETH | −5.7% | +16.1% | +20.7% | −30.4% | −98.4% | −98.8% |
Why is DeepNode's price moving today?
DeepNode is up 18.68% today on 24-hour volume of $91.18K, with buy-side order flow leading on the two deepest markets (Gate and Kucoin). Over the past 24 hours, DN is outperforming BTC by 16.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:50 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for DNvia Telegram · Email · Pushเร็ว ๆ นี้
DN markets
7 of 7 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | DN/USDT | $0.013795 | $1.76K | $570.96 | $52.72K | 57.82% | ปานกลาง | Spot | 1.72% |
| 2 |  Kucoin | DN/USDT | $0.013753 | $607.44 | $1.05K | $34.97K | 38.36% | ปานกลาง | Spot | 0.87% |
| 3 |  Uniswap V3 (BSC)DEX | USDT/DN | $0.014079 | — | — | $3.32K | 3.64% | ไม่มีข้อมูลon-chain | Spot | — |
| 4 |  Uniswap V4 (BSC)DEX | USDT/DN | $0.01434 | — | — | $165.86 | 0.18% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | DN/USDT | $0.017664 | — | — | $6.28 | 0.01% | ไม่มีข้อมูลon-chain | Spot | — |
| 6 |  PancakeSwap V2 (BSC)DEX | DN/WBNB | $0.014405 | — | — | $0.11 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 | PancakeSwap V2 (BSC)DEX | USDT/DN | $0.01292 | — | — | $0.01 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย |
|---|---|---|---|---|---|
| $0.01023 | $0.013502 | $0.010044 | $0.012113 | $70.3K | |
| $0.014581 | $0.014885 | $0.00908187 | $0.01023 | $110.4K | |
| $0.00979169 | $0.014997 | $0.0085601 | $0.014575 | $84.3K | |
| $0.010018 | $0.010465 | $0.00828515 | $0.00979207 | $38.8K | |
| $0.010053 | $0.010123 | $0.00953988 | $0.010017 | $31.4K | |
| $0.010588 | $0.010588 | $0.00965872 | $0.010053 | $108.8K | |
| $0.011871 | $0.012389 | $0.00991761 | $0.010588 | $123.4K |
DeepNode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: dn-deepnode. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dn-deepnodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is DeepNode (DN)?
DeepNode price today: DeepNode (DN) is trading at $0.013791 (+18.68% in 24h), ranked #6095 with a Paprika Trust Score of 8/100 across 7 liquidity-verified markets.
DeepNode (DN) is a cryptocurrency focused on base ecosystem and binance coin (bnb) token (bep-20). As of Oct 28, 2026, it trades at $0.013791 with a market cap of $0, ranking #6095 among tracked cryptocurrencies.
What is the DN token used for?
The DN token is associated with base ecosystem, binance coin (bnb) token (bep-20), and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to DeepNode.
DeepNode history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2026 and it reached an all-time high of $1.8568 on Jan 09, 2026.
How does DeepNode compare to similar coins?
The table below compares DeepNode with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| DeepNode | DN | — | #6095 |
| USDC | USDC | $71.13B | #6 |
| Usds | USDS | $9.84B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.82B | #21 |
What are the risks of holding DN?
Cryptocurrencies including DN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DN is currently trading 99.25% below its all-time high of $1.8568, reached on Jan 09, 2026.
A meaningful share of DN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา DN รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2026 (ถึงปัจจุบัน) | $0.00828515 | $1.8568 |
How to buy DeepNode (DN)
- Pick a liquid market. Gate currently reports the highest DN volume among tracked exchanges (~$52.72K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review DeepNode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DN to a wallet you control rather than leaving it on the exchange.
DeepNode FAQ
DeepNode (DN) is priced at $0.013791 as of Oct 28, 2026, with a market cap of $0 and a rank of #6095 among tracked cryptocurrencies. Over the past 24 hours the price has moved +18.68%, on reported volume of $91.18K.
DeepNode's Trust Score is 8/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 9/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DN trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Gate ($52.72K 24h volume), Kucoin ($34.97K 24h volume), and Uniswap V3 (BSC) ($3.32K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DN's all-time high is $1.8568, reached on Jan 09, 2026, and its current price of $0.013791 sits 99.25% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DN.
CoinPaprika scores DN's volume authenticity at 9/100. About 9% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.