สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา Checkmate CHECK
อันดับ 5464ความน่าเชื่อถือ 23 · F
ภาพรวม
CHECK price
$0.00905561-0.60%24h change
BTC≈ 0.00000011-2.29%
ETH≈ 0.00000383-2.75%
24h ต่ำสุด $0.0090062324h สูง $0.00916953
กราฟราคา Checkmate
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.009055617 days
- Low
- $0.00884034
- High
- $0.010375
1 month
- Low
- $0.00884034
- High
- $0.012968
1 year
- Low
- $0.0054871
- High
- $0.106699
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CHECK สถิติตลาด
- มูลค่าตลาด
- —0.00% (24h)
- Fully Diluted Valuation
- —
- ปริมาณซื้อขาย 24 ชม.
- $43.41K
- อุปทานหมุนเวียน
- —
- ราคาสูงสุดตลอดกาล
- $0.106699-91.51% · Feb 2026
- ราคาต่ำสุดตลอดกาล
- —
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- anichess.com
- บล็อกเอ็กซ์พลอเรอร์
- x.com
Community & code
- ชุมชน
- tiktok.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBase
- หมวดหมู่
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −0.6% | −9.4% | −25.5% | −47.8% | −84.5% |
| vs BTC | +0.0% | −2.3% | −6.8% | −23.2% | −27.7% | −83.1% |
| vs ETH | −0.2% | −2.8% | −5.8% | −15.1% | −11.9% | −80.4% |
Why is Checkmate's price moving today?
Checkmate is down 0.60% today on 24-hour volume of $43.41K, with sell-side pressure on the two deepest markets (Coinbase and Gate). Over the past 24 hours, CHECK is underperforming BTC by 2.29%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:13 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for CHECKvia Telegram · Email · Pushเร็ว ๆ นี้
CHECK markets
10 of 10 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | CHECK/USDT | $0.00905706 | $71.66 | $1.90K | $37.82K | 87.12% | ปานกลาง | Spot | 0.08% |
| 2 |  Aerodrome SlipStream 3DEX | USDC/CHECK | $0.00903809 | — | — | $2.04K | 4.71% | ไม่มีข้อมูลon-chain | Spot | — |
| 3 |  Coinbase | CHECK/USD | $0.00905 | $6.61K | $7.40K | $1.72K | 3.95% | สูง | Spot | 0.33% |
| 4 | Coinbase | CHECK/USDC | $0.00904851 | — | — | $1.72K | 3.95% | ไม่มีข้อมูล | Spot | — |
| 5 |  Aerodrome SlipStreamDEX | CHECK/TOWER | $0.0090925 | — | — | $98.65 | 0.23% | ไม่มีข้อมูลon-chain | Spot | — |
| 6 |  Aerodrome SlipStream 2DEX | USDC/CHECK | $0.00900722 | — | — | $15.13 | 0.03% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 |  Uniswap V3 (Base)DEX | WETH/CHECK | $0.00933717 | — | — | $0.24 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | Uniswap V3 (Base)DEX | USDC/CHECK | $0.00921039 | — | — | $0.18 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 |  Uniswap V4 (Base)DEX | ETH/CHECK | $0.00901795 | — | — | $0.18 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 10 | Uniswap V4 (Base)DEX | USDC/CHECK | $0.00920463 | — | — | $0.13 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย |
|---|---|---|---|---|---|
| $0.00902651 | $0.00916953 | $0.00901414 | $0.00909373 | $40.6K | |
| $0.00905016 | $0.00917053 | $0.00897196 | $0.00901217 | $49.3K | |
| $0.00891381 | $0.00950886 | $0.00884034 | $0.00903868 | $65.9K | |
| $0.00911325 | $0.00916833 | $0.00891084 | $0.00891338 | $60.5K | |
| $0.00895582 | $0.00913697 | $0.00895213 | $0.0091126 | $61.5K | |
| $0.00998167 | $0.010008 | $0.00886052 | $0.00895579 | $75.2K | |
| $0.010366 | $0.010375 | $0.00989767 | $0.00997546 | $66.1K |
Checkmate news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: check-checkmate. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/check-checkmateAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Checkmate (CHECK)?
Checkmate price today: Checkmate (CHECK) is trading at $0.00905561 (-0.60% in 24h), ranked #5464 with a Paprika Trust Score of 23/100 across 10 liquidity-verified markets.
Checkmate (CHECK) is a cryptocurrency designed to reward its holders and promote community engagement through innovative staking mechanisms. As of Oct 28, 2026, it trades at $0.00905561 with a market cap of $0, ranking #5464 among tracked cryptocurrencies.
It aims to create a sustainable ecosystem that supports various decentralized applications. Source: CoinPaprika.com
What is the CHECK token used for?
The CHECK token is associated with ethereum (eth) token (erc-20) and base ecosystem, based on the tags CoinPaprika applies to Checkmate.
Checkmate history and key milestones
CoinPaprika's price data for it begins on Nov 13, 2025 and it reached an all-time high of $0.106699 on Feb 17, 2026.
How does Checkmate compare to similar coins?
The table below compares Checkmate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Checkmate | CHECK | — | #5464 |
| USDC | USDC | $71.20B | #6 |
| Usds | USDS | $9.84B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.79B | #21 |
What are the risks of holding CHECK?
Cryptocurrencies including CHECK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CHECK is currently trading 91.51% below its all-time high of $0.106699, reached on Feb 17, 2026.
A meaningful share of CHECK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา CHECK รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2025 | $0.0054871 | $0.060367 |
| 2026 (ถึงปัจจุบัน) | $0.00884034 | $0.106699 |
How to buy Checkmate (CHECK)
- Pick a liquid market. Gate currently reports the highest CHECK volume among tracked exchanges (~$37.82K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Checkmate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CHECK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CHECK to a wallet you control rather than leaving it on the exchange.
Checkmate FAQ
Checkmate (CHECK) is priced at $0.00905561 as of Oct 28, 2026, with a market cap of $0 and a rank of #5464 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.60%, on reported volume of $43.41K.
Checkmate's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CHECK trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Gate ($37.82K 24h volume), Aerodrome SlipStream 3 ($2.04K 24h volume), and Coinbase ($1.72K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CHECK's all-time high is $0.106699, reached on Feb 17, 2026, and its current price of $0.00905561 sits 91.51% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CHECK.
CoinPaprika scores CHECK's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.