Ton Token-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Ton Token-kryptovalutor. Följ hela Ton Token-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999521 | -0,01% | +0,06% | +0,06% | $41,48 md | $178,29 md |  | Visas inte för stablecoins | |
| 440 |  Notcoin NOT | $0,00035702 | -0,39% | +2,82% | -6,63% | $1,86 mn | $36,58 mn |  | -98,76% | |
| 476 |  Tether Gold Tokens XAUT0 | $4 033,16 | +0,24% | +2,85% | -0,02% | $3,56 mn | $32,24 mn |  | -28,01% | |
| 559 |  Stable Metal STBL | $0,022939 | -0,61% | +6,69% | +27,84% | $1,19 tn | $22,94 mn |  | -99,39% | |
| 644 |  Dogs DOGS | $0,00003244 | -0,23% | +2,44% | -7,60% | $1,97 mn | $16,76 mn |  | -98,03% | |
| 782 |  EVAA Protocol EVAA | $1,6149 | +0,73% | +8,26% | +14,95% | $8,86 mn | $10,69 mn |  | -88,11% | |
| 831 |  Hamster Kombat HMSTR | $0,00013866 | -0,10% | +1,78% | -2,13% | $1,31 mn | $8,93 mn |  | -98,84% | |
| 913 |  TAC Protocol TAC | $0,0011055 | -0,10% | -2,88% | -5,32% | $329,80 tn | $6,81 mn |  | -98,34% | |
| 1057 |  Resistance Dog REDO | $0,042392 | +0,70% | +0,48% | -13,70% | $96,80 tn | $4,24 mn |  | -97,04% | |
| 1184 |  Major MAJOR | $0,033236 | -0,15% | -2,19% | -4,85% | $404,46 tn | $2,77 mn |  | -97,42% | |
| 1292 |  MyTonWallet Coin MY | $0,03579 | -0,01% | -0,98% | -8,34% | $2,64 tn | $1,79 mn |  | -92,60% | |
| 1298 |  Not Pixel PX | $0,00988655 | -0,21% | +1,97% | -3,93% | $9,11 tn | $1,76 mn |  | -96,21% | |
| 1548 |  PinGo PINGO | $0,00649713 | -0,01% | -21,53% | -30,67% | $1,08 tn | $620,87 tn |  | -98,37% | |
| 1556 |  SOEX SOEX | $0,00329754 | -0,22% | -0,18% | -4,37% | $7,75 tn | $608,03 tn |  | -89,33% | |
| 1586 |  Vertus VERT | $0,00101295 | -0,51% | -0,02% | -1,92% | $11,38 tn | $534,03 tn |  | -64,44% | |
| 1735 |  NikolAI NIKO | $0,0002156 | +2,80% | +3,17% | +2,29% | $2,17 tn | $215,61 tn |  | -91,64% | |
| 1915 |  JetTon Games JETTON | $0,017322 | -0,01% | -0,12% | -1,86% | $62,87 tn | $25,54 tn |  | -99,27% | |
| 2505 |  Hipo Staked TON HTON | $1,4365 | -0,11% | +3,66% | -0,93% | $64,91 | $816,29 tn |  | -81,17% | |
| 2991 |  Not Meme MEM | $0,00006709 | +0,02% | +3,87% | -2,61% | $4,22 | $335,46 tn |  | -99,92% | |
| 3227 |  MexCrewn MEXCREWN | $0,00008854 | -0,31% | +2,16% | 0,00% | $2,15 | $8,85 tn |  | -98,97% | |
| 3288 |  Bombie BOMB | $0,00014223 | -0,01% | +513,39% | -57,57% | $1,86 | $1,28 mn |  | -96,22% | |
| 3534 |  HoldCoin HOLD | $0,00000544 | -0,01% | -6,73% | -10,90% | $329,81 | $15,24 tn |  | -99,88% | |
| 3603 |  GOATS GOATS | $0,00001189 | -0,26% | +12,33% | -24,21% | $353,34 | $226,99 tn |  | -98,28% | |
| 3790 |  GRM GRM | $0,00057277 | -0,11% | +7,37% | +1,84% | $456,08 | $1,41 mn |  | -99,97% | |
| 3914 |  DeFinder Capital DFC | $0,00339755 | -0,11% | +2,29% | 0,00% | $0,13 | $90,25 tn |  | -99,86% | |
| 4438 |  Blum BLUM | $0,00091706 | +1,95% | +3,29% | +0,52% | $7,11 tn | $0 |  | -99,46% | |
| 4494 |  SQUID MEME GAME | $38,2553 | -0,14% | -2,37% | -0,91% | $14,36 tn | $0 |  | -22,73% | |
| 4505 |  Exxon Mobil tokenized stock (xStock) XOMX | $170,9923 | -1,80% | -4,71% | -7,37% | $206,44 tn | $0 |  | -23,24% | |
| 4579 |  Utya UTYA | $0,019741 | -0,92% | -1,44% | -7,31% | $376,72 tn | $0 |  | -68,44% | |
| 5003 |  TON Station SOON | $0,264334 | -0,88% | +3,55% | -12,87% | $996,94 tn | $0 |  | -94,88% | |
| 5073 |  BATTERY BTY | $0,00028857 | +5,16% | +2,11% | +0,62% | $17,95 tn | $0 |  | -46,50% | |
| 5176 |  Capybobo PYBOBO | $0,00058433 | -1,01% | +19,54% | +26,30% | $638,66 tn | $0 |  | -48,40% | |
| 5476 |  Mittens MITTENS | $0,00015627 | +1,42% | +1,59% | -14,90% | $1,58 tn | $0 |  | -98,81% | |
| 5497 |  Tonny TONNY | $0,046639 | -0,35% | -1,25% | -1,71% | $8,50 tn | $0 |  | -69,83% | |
| 5583 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,933 | -0,03% | +3,95% | -0,67% | $280,19 tn | $0 |  | -1,97% | |
| 5837 |  BlackCat BCAT | $0,00002552 | -0,32% | -2,24% | -6,90% | $16,57 tn | $0 |  | -58,48% | |
| 5863 |  GEMSTON GEMSTON | $0,086124 | +0,13% | +0,70% | +1,00% | $3,86 tn | $0 |  | -79,56% | |
| 5968 |  xRocket XROCK | $0,031343 | -0,03% | +0,44% | +10,00% | $1,37 tn | $0 |  | -63,44% | |
| 6265 |  Storm Trade STORM | $0,00249915 | +0,06% | -2,01% | -6,70% | $102,49 tn | $0 |  | -68,23% | |
| 6393 |  STON.fi STON | $0,460484 | -0,06% | +0,48% | -4,41% | $6,28 tn | $0 |  | -59,90% | |
| 6530 |  TONNEL Network TONNEL | $0,309195 | -0,03% | +0,37% | -8,84% | $943,65 | $0 |  | -68,12% | |
| 6788 |  TON FISH MEMECOIN FISH | $0,00 | -0,11% | +2,31% | -4,63% | $527,28 | $0 |  | -84,04% | |
| 7051 |  HYDRA HYDRA | $0,125494 | -0,11% | +1,40% | -4,44% | $315,75 | $0 |  | -90,35% | |
| 7103 |  BUILD BUILD | $0,010415 | +7,08% | -14,83% | -16,40% | $289,04 | $0 |  | -94,82% | |
| 7104 |  Povel Durev DUREV | $0,00431398 | -0,10% | +2,46% | -28,34% | $289,70 | $0 |  | -97,67% | |
| 7228 |  swap.coffee CES | $0,079616 | -0,11% | -2,20% | 0,00% | $231,61 | $0 |  | -98,57% | |
| 7265 |  Web3 TON Token WEB3 | $0,00307073 | -0,11% | +25,17% | -0,46% | $219,93 | $0 |  | -99,86% | |
| 7405 |  Rosecoin ROSE | $0,06623 | +0,42% | +3,67% | 0,00% | $171,11 | $0 |  | -86,15% | |
| 7414 |  JVault Token JVT | $0,021591 | -0,05% | +0,11% | -2,84% | $167,83 | $0 |  | -78,56% | |
| 7560 |  bemo Staked TON STTON | $1,4222 | -0,11% | +2,74% | -2,05% | $132,02 | $0 |  | -55,61% | |
| 7735 |  DuckCoin DUCK | $0,00006269 | -0,09% | -2,59% | -12,19% | $96,69 | $0 |  | -99,50% | |
| 7813 |  Gifts Strategy GIFTSTR | $0,0003655 | -0,11% | +3,03% | -5,32% | $85,61 | $0 |  | -94,62% | |
| 8071 |  KITO KITO | $0,00004624 | -0,11% | -5,97% | +36,45% | $55,22 | $0 |  | -85,60% | |
| 8158 |  Ecorpay Token ECOR | $0,00000173 | -0,17% | +6,46% | +15,66% | $49,95 | $0 |  | -100,00% | |
| 8359 |  TON DOG TDOG | $0,0000085 | -0,11% | +4,38% | +7,29% | $35,89 | $0 |  | -99,89% | |
| 8532 |  GoiCoin GOI | $23,127 | -0,11% | -2,26% | +21,84% | $26,48 | $0 |  | -99,22% | |
| 8751 |  meh on TON MEH | $0,00001909 | -0,11% | 0,00% | 0,00% | $19,18 | $0 |  | -99,14% | |
| 8764 |  Ton Cat TCAT | $0,00010135 | -0,11% | +1,53% | -4,14% | $18,79 | $0 |  | -99,66% | |
| 8770 |  Anon ANON | $0,00037706 | -0,20% | +1,28% | -2,74% | $18,58 | $0 |  | -72,25% | |
| 9084 |  TON Bridged USDC JUSDC | $0,342958 | -0,11% | -0,49% | 0,00% | $11,83 | $0 |  | -74,03% | |
| 9270 |  @BTC25 @BTC25 | $0,00 | -0,11% | +4,20% | -8,58% | $9,21 | $0 |  | -50,09% | |
| 9396 |  Tonex TNX | $0,0004912 | -0,05% | +0,96% | 0,00% | $7,27 | $0 |  | -67,13% | |
| 9480 |  FPI Bank FPIBANK | $0,00011273 | -0,11% | +1,07% | -4,92% | $6,34 | $0 |  | -99,37% | |
| 10052 |  DOGWIFHOOD WIF | $0,00004444 | +0,04% | +2,58% | -2,76% | $2,22 | $0 |  | -99,31% | |
| 10209 |  Glint Coin GLINT | $0,00257761 | -0,11% | +1,93% | -3,41% | $1,74 | $0 |  | -64,90% | |
| 10241 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1732 | -0,01% | +0,93% | -41,23% | $1,62 | $0 |  | -98,25% | |
| 10296 |  Pizza Gram PIZZA | $1,995 | -0,11% | +2,37% | 0,00% | $1,47 | $0 |  | -97,52% | |
| 11507 |  RoOLZ GODL | $0,00000526 | -0,11% | -3,70% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11648 |  Tong TONG | $0,00000006 | -0,15% | +2,08% | 0,00% | $0,01 | $0 |  | -55,53% | |
| 11775 |  TG20 TGram TGRAM | $0,00000009 | -0,11% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser