Privacy Security Coins - Priser och marknadsvärde
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 252,96 | +0,46% | -3,92% | -1,14% | $776,17 mn | $20,46 md |  | -78,94% | |
| 13 |  Monero XMR | $590,0558 | +0,47% | -3,90% | -9,10% | $200,63 mn | $11,11 md |  | -25,99% | |
| 32 |  Litecoin LTC | $57,8935 | +0,62% | +0,73% | -3,82% | $339,97 mn | $4,37 md |  | -85,97% | |
| 36 |  Canton Network CC | $0,096646 | +0,33% | -1,92% | -7,50% | $14,75 mn | $3,81 md |  | -50,32% | |
| 59 |  Worldcoin WLD | $0,420418 | +0,75% | -3,26% | -22,73% | $174,44 mn | $1,57 md |  | -96,45% | |
| 95 |  Filecoin FIL | $0,887458 | +1,17% | -2,26% | -11,30% | $56,02 mn | $744,12 mn |  | -99,63% | |
| 100 |  Dash DASH | $51,7964 | +1,09% | -4,27% | +1,60% | $57,96 mn | $667,17 mn |  | -96,85% | |
| 102 |  Midnight NIGHT | $0,039526 | -0,10% | -5,04% | -0,77% | $12,13 mn | $656,43 mn |  | -66,91% | |
| 114 |  VeChain VET | $0,00618365 | +1,24% | -3,43% | -13,84% | $5,49 mn | $531,70 mn |  | -99,94% | |
| 149 |  Tezos XTZ | $0,276437 | +0,34% | -1,10% | -9,70% | $4,76 mn | $304,09 mn |  | -97,73% | |
| 201 |  OriginTrail TRAC | $0,362665 | -0,06% | -1,05% | -6,01% | $2,82 mn | $162,21 mn |  | -88,80% | |
| 269 |  Horizen ZEN | $5,7994 | +0,80% | -2,23% | -5,72% | $7,58 mn | $94,39 mn |  | -96,54% | |
| 284 |  Quantum Resistant Ledger QRL | $1,2237 | +0,58% | +0,35% | +0,09% | $19,88 tn | $83,14 mn |  | -70,67% | |
| 328 |  DigiByte DGB | $0,00336321 | -0,26% | -0,59% | -5,35% | $3,34 mn | $62,34 mn |  | -98,14% | |
| 398 |  Oasis Network ROSE | $0,0066663 | +0,82% | -1,92% | -10,28% | $1,70 mn | $44,86 mn |  | -98,89% | |
| 402 |  Siacoin SC | $0,00079111 | -0,10% | +0,51% | -14,76% | $465,41 tn | $44,32 mn |  | -90,50% | |
| 431 |  Phala Network PHA | $0,046683 | -0,11% | -2,66% | -31,13% | $8,31 mn | $40,08 mn |  | -96,18% | |
| 435 |  Request REQ | $0,051396 | +0,60% | -1,04% | -0,04% | $117,67 tn | $39,50 mn |  | -95,66% | |
| 452 |  iExec RLC RLC | $0,517107 | +2,37% | +2,24% | -25,79% | $6,89 mn | $37,43 mn |  | -96,79% | |
| 457 |  Pirate ARRR | $0,187842 | -0,09% | +1,85% | -23,12% | $516,13 tn | $36,86 mn |  | -98,88% | |
| 461 |  Electroneum ETN | $0,00202593 | +0,36% | -4,41% | -2,32% | $381,27 tn | $36,43 mn |  | -99,14% | |
| 480 |  Ark ARK | $0,16508 | +1,13% | +1,88% | -8,73% | $4,19 mn | $33,03 mn |  | -98,48% | |
| 514 |  FLUX FLUX | $0,067474 | +0,29% | +2,20% | +0,59% | $1,54 mn | $28,53 mn |  | -97,96% | |
| 563 |  Ravencoin RVN | $0,00143661 | -0,43% | +0,16% | +1,46% | $9,68 mn | $23,76 mn |  | -99,49% | |
| 587 |  Nym NYM | $0,026781 | -1,07% | -1,90% | -9,51% | $3,15 mn | $21,51 mn |  | -91,31% | |
| 652 |  MediBloc MED | $0,00147321 | -0,47% | -0,99% | -6,92% | $108,32 tn | $17,47 mn |  | -99,58% | |
| 679 |  PolySwarm NCT | $0,00860071 | +0,03% | -2,27% | -3,86% | $990,46 tn | $16,22 mn |  | -94,94% | |
| 710 |  Verus VRSC | $0,175626 | +0,02% | +0,91% | -10,24% | $2,34 tn | $0 |  | -97,44% | |
| 730 |  Epic Cash EPIC | $0,772658 | -1,49% | -11,91% | -0,20% | $79,81 tn | $13,35 mn |  | -88,53% | |
| 761 |  Panther Protocol ZKP | $0,041066 | +0,45% | -4,89% | +0,28% | $4,02 mn | $12,26 mn |  | -82,23% | |
| 782 |  Firo FIRO | $0,77516 | +0,05% | -4,27% | -12,81% | $75,46 tn | $11,13 mn |  | -99,54% | |
| 1005 |  ZClassic ZCL | $0,560695 | -0,02% | +0,19% | +9,70% | $21,51 tn | $5,21 mn |  | -96,26% | |
| 1026 |  Dock DOCK | $0,00558863 | +0,01% | +0,03% | -0,01% | $2,07 tn | $4,90 mn |  | -97,70% | |
| 1040 |  Ycash YEC | $0,300696 | +0,18% | +3,11% | -2,67% | $1,45 tn | $4,73 mn |  | -98,38% | |
| 1086 |  HOPR HOPR | $0,012169 | +0,05% | -0,32% | -4,72% | $10,47 tn | $4,15 mn |  | -95,65% | |
| 1089 |  Obyte GBYTE | $4,3736 | -0,20% | -2,88% | -9,51% | $5,19 tn | $4,14 mn |  | -99,64% | |
| 1099 |  Bluzelle BLZ | $0,00885147 | -0,07% | -3,00% | -4,48% | $28,90 tn | $3,98 mn |  | -99,03% | |
| 1156 |  Vertcoin VTC | $0,045728 | +1,84% | -0,68% | -2,65% | $12,35 tn | $3,23 mn |  | -99,57% | |
| 1186 |  Observer OBSR | $0,00047427 | +1,83% | +2,27% | -10,12% | $204,25 tn | $2,90 mn |  | -94,09% | |
| 1244 |  Stealth XST | $0,058943 | +0,01% | +0,03% | -0,01% | $1,78 tn | $2,34 mn |  | -96,64% | |
| 1349 |  Mysterium MYST | $0,077623 | +0,16% | -0,61% | -0,65% | $13,25 tn | $1,56 mn |  | -98,63% | |
| 1367 |  Komodo KMD | $0,010427 | +0,06% | +225,00% | +227,64% | $3,10 tn | $1,47 mn |  | -99,93% | |
| 1422 |  PIVX PIVX | $0,013964 | -0,07% | -65,04% | -68,57% | $153,26 tn | $1,23 mn |  | -99,90% | |
| 1425 |  HackenAI HAI | $0,00146721 | +0,08% | -0,04% | -7,48% | $42,89 tn | $1,22 mn |  | -99,71% | |
| 1434 |  Grin GRIN | $0,011988 | +0,01% | +0,03% | +6,09% | $1,34 tn | $1,18 mn |  | -99,94% | |
| 1490 |  Beam BEAM | $0,00644682 | +6,21% | +2,93% | -1,79% | $48,21 tn | $955,11 tn |  | -99,80% | |
| 1711 |  DeepBrain Chain DBC | $0,00005698 | +0,01% | +4,27% | -26,24% | $1,03 tn | $309,32 tn |  | -99,99% | |
| 1836 |  Conceal CCX | $0,00344983 | +0,21% | -4,38% | +12,55% | $78,41 | $77,43 tn |  | -99,99% | |
| 1962 |  0x0.ai: AI Smart Contract 0X0 | $0,00173114 | +0,32% | -1,02% | -5,54% | $92,35 | $1,54 mn |  | -99,65% | |
| 2058 |  NavCoin NAV | $0,042609 | +0,83% | +3,88% | -9,69% | $33,84 | $3,28 mn |  | -99,23% | |
| 2170 |  Karbo KRB | $0,023132 | -3,65% | -24,50% | -29,25% | $23,64 | $239,04 tn |  | -98,98% | |
| 2180 |  PureFi UFI | $0,00224735 | +0,23% | +37,54% | +2,62% | $23,09 | $162,87 tn |  | -99,25% | |
| 2237 |  Particl PART | $0,251945 | +0,07% | -6,40% | +30,20% | $20,47 | $3,94 mn |  | -99,52% | |
| 2340 |  Scala XLA | $0,00000345 | +0,01% | -2,35% | -11,06% | $14,58 | $35,21 tn |  | -99,90% | |
| 2413 |  Zent Cash ZTC | $0,00000048 | -14,23% | -0,68% | -2,67% | $175,26 | $2,77 tn |  | -99,65% | |
| 2579 |  Phoenix Global PHB | $0,0024727 | -0,27% | -30,05% | -30,93% | $214,56 | $123,06 tn |  | -99,98% | |
| 2717 |  Kylacoin KCN | $1,6535 | +0,01% | -44,81% | -47,94% | $5,10 | $17,73 tn |  | -99,72% | |
| 2804 |  Pillar PLR | $0,00067966 | +0,01% | -1,59% | -1,27% | $3,90 | $176,27 tn |  | -99,96% | |
| 2835 |  VEIL VEIL | $0,00115176 | +0,59% | -0,78% | -1,96% | $326,52 | $99,14 tn |  | -99,80% | |
| 2946 |  ShipChain SHIP | $0,00011784 | +0,32% | 0,00% | -3,70% | $0,01 | $56,40 tn |  | -99,95% | |
| 2964 |  GET Protocol GET | $0,034349 | +0,43% | -10,32% | -4,28% | $0,02 | $391,17 tn |  | -99,66% | |
| 2992 |  Aeternity AE | $0,00547773 | +0,01% | +0,30% | -9,47% | $413,67 | $2,10 mn |  | -99,91% | |
| 3066 |  LQX COIN LQX | $0,00033759 | +0,23% | 0,00% | +2,46% | $0,07 | $80,96 tn |  | -99,84% | |
| 3112 |  Offshift XFT | $0,061457 | +0,32% | -0,10% | -0,80% | $488,85 | $109,62 tn |  | -99,76% | |
| 3144 |  NONOS NOX | $0,00168521 | +0,32% | -0,88% | -16,95% | $507,09 | $1,35 mn |  | -84,93% | |
| 3281 |  Nerva XNV | $0,102204 | +0,30% | -2,11% | -28,15% | $635,45 | $1,74 mn |  | -62,85% | |
| 3315 |  Swash SWASH | $0,00081372 | -0,09% | -0,07% | +7,60% | $679,71 | $809,62 tn |  | -98,40% | |
| 3340 |  Bytecoin BCN | $0,00002747 | +0,01% | +0,03% | -55,02% | $0,62 | $5,06 mn |  | -99,85% | |
| 3954 |  Dinastycoin DCY | $0,00080239 | +0,06% | -9,70% | -11,52% | $1,46 tn | $0 |  | -100,00% | |
| 4088 |  Sherwood SHERWOOD | $0,0001278 | +0,24% | -0,75% | -14,94% | $6,41 tn | $0 |  | -86,17% | |
| 4245 |  zerotrace ZERO | $0,0000279 | +0,23% | +2,94% | -85,33% | $1,24 tn | $0 |  | -97,67% | |
| 4359 |  ZeroFee ZEROFEE | $0,00007147 | -3,83% | -21,90% | -29,25% | $4,46 tn | $0 |  | -63,48% | |
| 4797 |  CargoX CXO | $0,14433 | +0,30% | -2,12% | -1,08% | $10,50 tn | $0 |  | -96,34% | |
| 4886 |  Railgun RAIL | $2,2677 | +0,41% | -9,33% | -2,92% | $292,31 tn | $0 |  | -59,76% | |
| 4911 |  Nullmask MASK | $0,030842 | +0,09% | -11,53% | -29,34% | $278,47 tn | $0 |  | -49,88% | |
| 5555 |  Mimble Wimble Coin MWC | $12,6951 | +0,34% | -0,25% | +0,12% | $51,78 tn | $0 |  | -67,41% | |
| 6584 |  Ryo Currency RYO | $0,00339056 | +0,75% | +6,43% | +5,40% | $138,44 | $0 |  | -98,97% | |
| 7368 |  Aion AION | $0,00007892 | +0,01% | +3,98% | -21,01% | $24,98 | $0 |  | -100,00% | |
| 9031 |  Neobytes NBY | $0,00005495 | +0,01% | +1,88% | +1,84% | $0,05 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices