Op Token-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Op Token-kryptovalutor. Följ hela Op Token-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999521 | -0,01% | +0,06% | +0,06% | $41,48 md | $178,29 md |  | Visas inte för stablecoins | |
| 6 |  USDC USDC | $1,0005 | 0,00% | +0,05% | +0,06% | $12,53 md | $70,78 md |  | Visas inte för stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 044,08 | +0,24% | +6,22% | +4,79% | $38,67 mn | $11,10 md |  | -49,13% | |
| 17 |  Wrapped Bitcoin WBTC | $80 605,66 | +0,15% | +3,96% | +0,42% | $349,59 mn | $9,36 md |  | -36,14% | |
| 27 |  WETH WETH | $2 440,73 | +0,17% | +6,32% | +4,75% | $437,77 mn | $5,14 md |  | -50,69% | |
| 28 |  Uniswap UNI | $7,7613 | +1,93% | +6,45% | +10,06% | $368,67 mn | $4,71 md |  | -82,79% | |
| 29 |  Dai DAI | $1,0003 | -0,01% | +0,05% | +0,06% | $497,53 mn | $4,60 md |  | Visas inte för stablecoins | |
| 60 |  Worldcoin WLD | $0,39524 | -0,10% | +7,09% | -6,55% | $160,51 mn | $1,48 md |  | -96,67% | |
| 68 |  Rocket Pool ETH RETH | $2 868,44 | +0,11% | +6,39% | +4,82% | $68,96 tn | $1,24 md |  | -49,02% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2 639,17 | +0,11% | +6,24% | +5,17% | $33,50 tn | $1,14 md |  | -61,28% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 787,84 | +0,20% | +6,23% | +4,71% | $6,77 mn | $481,38 mn |  | -48,77% | |
| 126 |  Curve DAO Token CRV | $0,27743 | -0,69% | +5,06% | -16,43% | $26,45 mn | $439,48 mn |  | -95,89% | |
| 130 |  tBTC TBTC | $80 665,09 | +0,09% | +3,97% | +0,29% | $5,09 mn | $399,78 mn |  | -35,93% | |
| 143 |  Frax Ether FRXETH | $2 430,47 | +0,04% | +6,07% | +4,40% | $764,68 tn | $313,35 mn |  | -50,49% | |
| 145 |  Pendle PENDLE | $1,829 | +0,65% | +3,61% | -6,06% | $21,28 mn | $299,63 mn |  | -75,79% | |
| 148 |  Lido DAO LDO | $0,350293 | -0,10% | +4,72% | -5,30% | $13,11 mn | $290,59 mn |  | -94,97% | |
| 157 |  Optimism OP | $0,11451 | -0,62% | +3,88% | +4,55% | $21,55 mn | $262,32 mn |  | -97,65% | |
| 158 |  Derive DRV | $0,349399 | -0,20% | +14,72% | -5,89% | $6,15 mn | $257,69 mn |  | -38,04% | |
| 159 |  Alchemix USD ALUSD | $0,973426 | -0,06% | +0,37% | +0,89% | $7,63 tn | $247,29 mn |  | -96,83% | |
| 170 |  Legacy Frax Dollar FRAX | $0,99259 | 0,00% | +0,10% | +0,26% | $157,57 tn | $217,55 mn |  | -5,53% | |
| 176 |  LayerZero ZRO | $1,8636 | -1,65% | -1,14% | +10,98% | $66,94 mn | $205,00 mn |  | -75,31% | |
| 200 |  Stargate Finance STG | $0,161811 | -2,12% | -2,41% | +8,05% | $160,99 tn | $157,19 mn |  | -96,25% | |
| 233 |  crvUSD CRVUSD | $0,998869 | +0,02% | -0,01% | +0,06% | $34,42 mn | $119,96 mn |  | -25,73% | |
| 273 |  Frax USD FRXUSD | $1,0007 | +0,04% | +0,05% | +0,09% | $1,08 mn | $82,84 mn |  | -37,73% | |
| 282 |  Wormhole W | $0,011378 | -0,33% | +3,38% | -10,10% | $6,79 mn | $76,61 mn |  | -99,29% | |
| 383 |  Tellor TRB | $16,7444 | -0,29% | +2,84% | -2,86% | $3,47 mn | $44,57 mn |  | -97,11% | |
| 402 |  Liquity USD LUSD | $1,0257 | -0,67% | +1,33% | +2,41% | $2,09 tn | $41,18 mn |  | -4,09% | |
| 413 |  Axelar AXL | $0,042318 | -0,43% | +1,23% | -11,92% | $3,79 mn | $39,94 mn |  | -98,42% | |
| 464 |  Synapse SYN | $0,153354 | -1,18% | -0,49% | -9,28% | $2,59 mn | $33,59 mn |  | -96,86% | |
| 473 |  Across Protocol ACX | $0,045127 | -0,06% | -2,62% | -0,71% | $100,81 tn | $32,75 mn |  | -97,30% | |
| 474 |  BarnBridge BOND | $3,3337 | 0,00% | -0,05% | +0,20% | $740,99 tn | $32,61 mn |  | -99,01% | |
| 493 |  Liquity BOLD BOLD | $0,998974 | 0,00% | -0,03% | +0,34% | $3,01 tn | $28,94 mn |  | -4,53% | |
| 552 |  Velodrome Finance VELO | $0,02776 | +0,43% | +4,60% | -8,64% | $7,82 tn | $23,33 mn |  | -93,32% | |
| 744 |  Overtime OVER | $0,184513 | -0,01% | +0,09% | -1,72% | $9,67 tn | $12,16 mn |  | -44,68% | |
| 777 |  CyberConnect CYBER | $0,257443 | +0,29% | +3,12% | -13,06% | $4,86 mn | $10,90 mn |  | -98,30% | |
| 784 |  Hyperlane HYPER | $0,060965 | -0,34% | +3,24% | -3,35% | $769,63 tn | $10,68 mn |  | -90,85% | |
| 806 |  Saakuru SKR | $0,013479 | -1,18% | +7,74% | -5,35% | $69,49 tn | $9,81 mn |  | -67,63% | |
| 824 |  Orderly Network ORDER | $0,03585 | -1,26% | +0,20% | -4,16% | $4,10 mn | $9,04 mn |  | -92,79% | |
| 934 |  WalletConnect Token WCT | $0,034195 | +0,12% | +3,29% | -4,28% | $4,48 mn | $6,37 mn |  | -97,50% | |
| 1150 |  Measurable Data Token MDT | $0,00515081 | +1,77% | +6,64% | -19,13% | $132,13 tn | $3,12 mn |  | -99,41% | |
| 1278 |  FOX Token FOX | $0,00496228 | +0,46% | +6,14% | +1,22% | $61,58 tn | $1,87 mn |  | -99,52% | |
| 1289 |  Fuse Network FUSE | $0,0071466 | -0,01% | -0,20% | -11,26% | $79,04 tn | $1,81 mn |  | -99,67% | |
| 1296 |  Nya NYA | $0,00000005 | +0,60% | +5,52% | +2,50% | $9,28 tn | $1,77 mn |  | -89,97% | |
| 1335 |  Rai Reflex Index RAI | $3,0987 | +0,01% | +2,31% | +1,92% | $6,34 tn | $1,54 mn |  | -76,40% | |
| 1390 |  Perpetual Protocol PERP | $0,018626 | -1,40% | +1,35% | -7,44% | $36,40 tn | $1,23 mn |  | -99,90% | |
| 1425 |  Let's Get HAI HAI | $1,2015 | +0,19% | +1,47% | +0,26% | $1,62 tn | $1,07 mn |  | -20,27% | |
| 1640 |  Any Inu AI | $0,00000092 | +0,32% | +1,55% | +0,44% | $7,08 tn | $387,40 tn |  | -99,26% | |
| 1677 |  Port3 Network PORT3 | $0,00046799 | -0,27% | -0,18% | -12,51% | $19,01 tn | $324,27 tn |  | -99,98% | |
| 1886 |  Jarvis Reward Token JRT | $0,00072402 | +0,19% | +5,58% | +9,57% | $3,53 | $287,51 tn |  | -99,76% | |
| 1999 |  April APRIL | $0,00034938 | +0,44% | +3,52% | -3,37% | $40,94 | $29,44 tn |  | -99,89% | |
| 2135 |  Aipocalypto AIPO | $0,00357842 | +0,02% | +0,42% | +0,74% | $31,23 | $499,19 tn |  | -75,35% | |
| 2327 |  Dephaser JPY JPYT | $0,00615417 | -0,01% | -0,29% | +0,74% | $83,73 | $171,46 tn |  | -8,85% | |
| 2352 |  Lyra Finance LYRA | $0,00014955 | +0,08% | +4,39% | +2,99% | $18,19 | $62,78 tn |  | -99,95% | |
| 2373 |  Kromatika.Finance KROM | $0,0042379 | +1,55% | +5,36% | +4,62% | $17,18 | $340,22 tn |  | -98,25% | |
| 2636 |  Oath OATH | $0,00012818 | +0,19% | 0,00% | 0,00% | $9,40 | $22,03 tn |  | -100,00% | |
| 2652 |  Verified USD USDV | $0,836733 | +0,21% | +2,27% | +218,02% | $118,17 | $14,34 mn |  | -17,66% | |
| 2908 |  EUROe Stablecoin EUROE | $0,299149 | +3,57% | -71,23% | +3,16% | $5,20 | $47,13 tn |  | -99,78% | |
| 2926 |  Wagmi WAGMI | $0,00041607 | -1,22% | +5,17% | -3,00% | $162,33 | $670,30 tn |  | -99,31% | |
| 2986 |  PoolTogether POOL | $0,015181 | +0,20% | +6,37% | +15,55% | $4,26 | $46,54 tn |  | -99,92% | |
| 3167 |  Axelar Wrapped Frax Eth AXLFRXETH | $2 182,97 | -0,23% | +5,47% | 0,00% | $2,74 | $113,89 mn |  | -55,11% | |
| 3257 |  Defi.money MONEY | $0,99502 | -0,01% | +0,28% | +0,28% | $239,77 | $10,00 mn |  | -94,00% | |
| 3365 |  Everclear CLEAR | $0,00006692 | -0,02% | -78,62% | +4,59% | $1,40 | $27,76 tn |  | -99,98% | |
| 3398 |  Pika Protocol PIKA | $0,397134 | +0,19% | 0,00% | 0,00% | $1,24 | $7,55 mn |  | -50,70% | |
| 3425 |  O3 Swap Token O3 | $0,00088813 | +0,28% | +3,05% | +2,33% | $1,09 | $31,73 tn |  | -99,19% | |
| 3460 |  Kwenta KWENTA | $4,0822 | +0,19% | 0,00% | +14,22% | $0,99 | $1,76 mn |  | -99,49% | |
| 3567 |  Sonne Finance SONNE | $0,00002631 | -0,23% | -0,24% | +0,07% | $0,66 | $1,84 tn |  | -99,99% | |
| 3610 |  Staked FRAX SFRAX | $1,1508 | +0,02% | 0,00% | 0,00% | $0,53 | $71,78 mn |  | -16,50% | |
| 3751 |  sUSD SUSD | $0,080924 | +0,64% | -5,50% | -2,49% | $432,54 | $3,57 mn |  | -100,00% | |
| 3761 |  Granary GRAIN | $0,00035107 | +0,18% | 0,00% | +3,78% | $0,30 | $84,13 tn |  | -99,70% | |
| 3814 |  EXA EXA | $0,118829 | +0,19% | +3,64% | -6,42% | $464,42 | $404,62 tn |  | -82,69% | |
| 3924 |  Staked Frax Ether SFRXETH | $2 855,90 | +0,24% | +6,22% | +4,70% | $537,72 | $244,42 mn |  | -53,72% | |
| 3946 |  Mountain Protocol USD USDM | $0,999716 | -0,02% | -0,06% | -0,08% | $553,52 | $47,99 mn |  | -15,37% | |
| 4096 |  Magicaltux TUX | $0,00004147 | +4,42% | +10,83% | 0,00% | $0,05 | $41,47 tn |  | -99,36% | |
| 4218 |  Tarot TAROT | $0,020156 | +0,86% | +5,63% | -20,89% | $828,26 | $1,31 mn |  | -98,26% | |
| 4223 |  DHK DHK | $0,00018575 | +0,06% | 0,00% | +1,64% | $0,04 | $1,30 tn |  | -99,72% | |
| 4279 |  Zoomer ZOOMER | $0,00000269 | +0,45% | +5,59% | -2,77% | $0,03 | $185,58 tn |  | -97,35% | |
| 4499 |  USD+ USD+ | $1,0006 | +0,02% | +0,13% | +0,12% | $14,97 tn | $0 |  | -4,54% | |
| 4613 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $16,5163 | -3,56% | -6,85% | -14,94% | $9,43 tn | $0 |  | -43,10% | |
| 4817 |  USDT0 USDT0 | $1,0041 | +0,48% | +0,44% | +0,50% | $6,53 mn | $0 |  | -1,73% | |
| 4847 |  Kraken Wrapped Bitcoin KBTC | $80 591,08 | +0,19% | +3,87% | +0,26% | $1,44 mn | $0 |  | -24,02% | |
| 4907 |  Osaka Protocol OSAK | $0,00000002 | +0,20% | +7,11% | -3,77% | $2,77 tn | $0 |  | -96,05% | |
| 4978 |  ZoomArt Token ZMAT | $0,018192 | -0,01% | +4,06% | -1,56% | $11,66 tn | $0 |  | -99,55% | |
| 5139 |  Universal BTC UNIBTC | $79 959,88 | +0,13% | +3,17% | +0,20% | $22,71 tn | $0 |  | -36,35% | |
| 5438 |  Dola DOLA | $1,0007 | 0,00% | +0,30% | +0,31% | $5,73 tn | $0 |  | -5,42% | |
| 5756 |  Space Token SPACE | $0,00164196 | +0,88% | +3,29% | -0,75% | $1,79 tn | $0 |  | -99,12% | |
| 5794 |  Wrapped USDR WUSDR | $0,448739 | +0,04% | -5,31% | -11,08% | $1,33 tn | $0 |  | -17,39% | |
| 5820 |  OpenUSDT OUSDT | $0,998948 | +0,06% | +1,43% | +0,49% | $16,26 tn | $0 |  | -1,31% | |
| 6056 |  Alchemix ETH ALETH | $2 381,94 | +0,17% | +6,16% | +4,50% | $46,84 tn | $0 |  | -50,98% | |
| 6220 |  Staked BIFI MOOBIFI | $88,7286 | +0,19% | -2,53% | -6,47% | $3,77 tn | $0 |  | -81,87% | |
| 6687 |  Extra Finance EXTRA | $0,00518851 | +0,35% | +4,03% | -7,56% | $657,04 | $0 |  | -98,59% | |
| 6769 |  Wrapped rsETH WRSETH | $2 520,30 | +0,18% | +5,76% | +4,43% | $547,76 | $0 |  | -52,28% | |
| 6813 |  Ethos Reserve Note ERN | $1,0027 | +0,18% | +0,07% | +0,77% | $506,58 | $0 |  | -75,44% | |
| 7082 |  Goerli ETH GETH | $0,00169892 | +0,19% | -12,05% | -59,54% | $301,33 | $0 |  | -99,60% | |
| 7373 |  SK hynix tokenized stock (xStock) SKHYX | $144,6215 | -2,19% | -4,02% | -11,01% | $179,36 | $0 |  | -69,50% | |
| 7408 |  Blue Norva BLU | $0,00007637 | +0,46% | +3,02% | -7,56% | $170,38 | $0 |  | -99,78% | |
| 7659 |  Velora VLR | $0,00040004 | +1,55% | +4,98% | +7,92% | $109,83 | $0 |  | -99,39% | |
| 7993 |  Overnight OVN | $1,19 | +0,15% | +2,77% | +1,56% | $61,87 | $0 |  | -97,81% | |
| 8006 |  XEN Crypto (Optimism) OPXEN | $0,00 | +2,23% | +3,13% | -1,01% | $60,60 | $0 |  | -77,20% | |
| 8279 |  Thales THALES | $0,196934 | +0,07% | +3,24% | +1,39% | $40,42 | $0 |  | -93,90% | |
| 8931 |  PCM PCM | $0,02841 | +0,19% | 0,00% | 0,00% | $14,97 | $0 |  | -98,06% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser