Mining-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Mining-kryptovalutor. Följ hela Mining-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 107,96 | +2,33% | +3,31% | -0,40% | $20,59 md | $1,61 bn |  | -36,46% | |
| 10 |  Zcash ZEC | $1 336,91 | +5,00% | +11,47% | +4,91% | $1,18 md | $21,83 md |  | -77,38% | |
| 12 |  Dogecoin DOGE | $0,077805 | +4,04% | +3,37% | -1,75% | $385,48 mn | $13,34 md |  | -89,65% | |
| 13 |  Monero XMR | $643,1683 | +0,93% | +3,68% | +6,95% | $194,29 mn | $12,11 md |  | -19,39% | |
| 24 |  Bitcoin Cash BCH | $283,2228 | +3,83% | +2,35% | -2,66% | $95,89 mn | $5,69 md |  | -93,50% | |
| 77 |  Ethereum Classic ETC | $7,2838 | +2,77% | +3,27% | -3,43% | $59,06 mn | $1,14 md |  | -95,63% | |
| 103 |  Dash DASH | $48,3705 | +3,59% | +4,86% | -8,92% | $34,70 mn | $623,42 mn |  | -97,05% | |
| 138 |  Bitcoin SV BSV | $17,2126 | +1,16% | +1,58% | -0,97% | $23,54 mn | $346,08 mn |  | -96,51% | |
| 163 |  Decred DCR | $12,9096 | -0,44% | +0,71% | -10,46% | $2,01 mn | $228,20 mn |  | -94,75% | |
| 264 |  Horizen ZEN | $5,4701 | +3,62% | +5,14% | -6,14% | $7,67 mn | $89,03 mn |  | -96,75% | |
| 284 |  Quantum Resistant Ledger QRL | $1,126 | 0,00% | -2,70% | -8,08% | $40,85 tn | $76,50 mn |  | -73,01% | |
| 329 |  DigiByte DGB | $0,00321197 | +2,42% | +3,78% | -6,58% | $2,92 mn | $59,57 mn |  | -98,23% | |
| 408 |  Siacoin SC | $0,00072727 | +2,53% | +1,33% | -8,66% | $1,02 mn | $40,75 mn |  | -91,42% | |
| 419 |  Pirate ARRR | $0,198704 | +1,39% | +2,40% | +4,46% | $517,21 tn | $38,99 mn |  | -98,82% | |
| 436 |  Verge XVG | $0,00227572 | +3,85% | +4,28% | -7,61% | $474,85 tn | $37,60 mn |  | -99,25% | |
| 470 |  Electroneum ETN | $0,00182282 | +0,69% | -5,26% | -14,77% | $336,26 tn | $32,77 mn |  | -99,23% | |
| 533 |  FLUX FLUX | $0,058611 | +4,38% | +2,18% | -13,82% | $621,53 tn | $24,81 mn |  | -98,24% | |
| 560 |  Ravencoin RVN | $0,0013774 | +3,41% | +1,35% | -6,08% | $1,30 mn | $22,79 mn |  | -99,52% | |
| 643 |  MediBloc MED | $0,00142167 | +1,34% | +1,02% | -3,63% | $62,00 tn | $16,86 mn |  | -99,59% | |
| 647 |  Cortex CTXC | $0,074819 | 0,00% | +0,01% | 0,00% | $4,12 tn | $16,45 mn |  | -96,90% | |
| 714 |  Bitcoin Gold BTG | $0,699683 | -0,15% | -0,38% | +2,98% | $3,58 tn | $13,37 mn |  | -99,87% | |
| 715 |  Verus VRSC | $0,16457 | +0,01% | -18,02% | -6,32% | $2,68 tn | $0 |  | -97,61% | |
| 769 |  Firo FIRO | $0,770341 | -1,21% | +1,98% | -0,72% | $156,72 tn | $11,07 mn |  | -99,55% | |
| 775 |  ABBC Coin ABBC | $0,00889042 | 0,00% | +0,48% | 0,00% | $8,23 tn | $10,87 mn |  | -99,48% | |
| 798 |  Wanchain WAN | $0,050128 | +1,92% | +0,52% | -6,95% | $268,67 tn | $9,94 mn |  | -99,49% | |
| 1057 |  MonaCoin MONA | $0,063759 | +3,63% | +1,94% | +3,96% | $1,60 tn | $4,19 mn |  | -99,68% | |
| 1072 |  ZClassic ZCL | $0,440166 | +1,02% | +1,62% | -21,18% | $17,76 tn | $4,09 mn |  | -97,06% | |
| 1093 |  Nimiq NIM | $0,00030026 | -0,44% | +7,94% | +3,93% | $214,71 tn | $3,77 mn |  | -99,85% | |
| 1103 |  ChessCoin 0.32% CHESS | $0,067485 | -0,01% | -0,37% | +0,19% | $1,79 tn | $3,65 mn |  | -99,38% | |
| 1137 |  Vertcoin VTC | $0,045635 | +2,32% | +3,22% | +1,30% | $11,16 tn | $3,23 mn |  | -99,57% | |
| 1194 |  aleph.im ALEPH | $0,014183 | +0,31% | -0,63% | -7,43% | $171,88 tn | $2,64 mn |  | -98,27% | |
| 1397 |  Grin GRIN | $0,011987 | 0,00% | +3,72% | 0,00% | $10,75 tn | $1,18 mn |  | -99,94% | |
| 1441 |  Riecoin RIC | $0,013512 | +0,64% | +0,96% | -2,45% | $11,48 tn | $977,15 tn |  | -98,82% | |
| 1457 |  Beam BEAM | $0,00641084 | +2,00% | +2,30% | +3,22% | $75,58 tn | $949,78 tn |  | -99,80% | |
| 1460 |  Bitcore BTX | $0,046819 | +6,91% | +6,26% | -2,98% | $1,17 mn | $921,57 tn |  | -99,96% | |
| 1472 |  Dagger by XDAG XDAG | $0,00067525 | +0,15% | +0,03% | -4,52% | $66,04 tn | $889,47 tn |  | -98,48% | |
| 1603 |  Komodo KMD | $0,00321831 | +0,51% | +0,26% | +0,60% | $16,36 tn | $453,76 tn |  | -99,98% | |
| 1635 |  Matrix AI Network MAN | $0,00066768 | -0,17% | +0,08% | -8,23% | $10,85 tn | $375,78 tn |  | -99,96% | |
| 1872 |  GameCredits GAME | $0,00029732 | +2,88% | +4,52% | +10,85% | $2,95 | $57,63 tn |  | -100,00% | |
| 1927 |  Dreamcoin DRM | $0,00320493 | +2,32% | 0,00% | 0,00% | $2,40 | $8,73 tn |  | -99,28% | |
| 1987 |  BitcoinZ BTCZ | $0,00002477 | 0,00% | -0,39% | +0,60% | $1,99 | $312,24 tn |  | -99,92% | |
| 1991 |  Evil Coin EVIL | $0,0019754 | 0,00% | 0,00% | 0,00% | $1,98 | $41,52 tn |  | -98,49% | |
| 2045 |  Namecoin NMC | $1,451 | +2,32% | +4,21% | +40,59% | $1,64 | $21,38 mn |  | -84,25% | |
| 2106 |  Polis POLIS | $0,00015649 | +0,08% | 0,00% | -0,34% | $1,32 | $1,54 tn |  | -100,00% | |
| 2129 |  Quotient XQN | $0,00004165 | +4,04% | 0,00% | 0,00% | $1,22 | $2,15 tn |  | -99,85% | |
| 2469 |  Circuits of Value COVAL | $0,00002574 | +4,56% | +5,46% | -4,43% | $0,29 | $45,94 tn |  | -99,99% | |
| 2544 |  Syscoin SYS | $0,00932764 | 0,00% | -92,83% | -92,83% | $0,19 | $8,56 mn |  | -99,29% | |
| 2573 |  0xBitcoin 0xBTC | $0,025874 | +4,55% | +7,06% | +6,11% | $111,88 | $251,15 tn |  | -100,00% | |
| 2621 |  Golos GOLOS | $0,0005548 | 0,00% | 0,00% | 0,00% | $0,12 | $138,10 tn |  | -99,96% | |
| 2703 |  Startcoin START | $0,00007699 | +0,11% | 0,00% | 0,00% | $0,09 | $3,47 tn |  | -99,99% | |
| 2705 |  NewYorkCoin NYC | $0,00000495 | 0,00% | +0,01% | -1,91% | $0,09 | $712,32 tn |  | -99,58% | |
| 2780 |  GoldBlocks GB | $0,00071802 | +2,14% | +2,14% | 0,00% | $0,04 | $11,18 tn |  | -99,82% | |
| 2845 |  Bytecoin BCN | $0,00002737 | 0,00% | -0,35% | -0,36% | $0,02 | $5,04 mn |  | -99,85% | |
| 2859 |  Groestlcoin GRS | $0,027242 | +2,32% | +3,29% | -0,41% | $158,67 | $2,35 mn |  | -99,11% | |
| 2872 |  GravityCoin GXX | $0,023595 | +1,65% | 0,00% | 0,00% | $0,01 | $177,66 tn |  | -99,87% | |
| 2911 |  Conceal CCX | $0,0046363 | +20,16% | +4,81% | +48,22% | $169,67 | $103,78 tn |  | -99,98% | |
| 2948 |  TeslaCoin TES | $0,0001472 | +1,70% | +3,13% | 0,00% | $0,00 | $11,65 tn |  | -99,99% | |
| 2955 |  MAZA MAZA | $0,0022783 | +3,26% | +1,51% | -5,46% | $179,46 | $2,40 mn |  | -99,62% | |
| 3139 |  LanaCoin LANA | $0,00072007 | +0,43% | -1,12% | +18,38% | $225,78 | $2,68 mn |  | -99,91% | |
| 3203 |  Feathercoin FTC | $0,00080123 | +2,32% | +3,29% | -0,41% | $4,31 | $189,57 tn |  | -99,89% | |
| 3215 |  Zero ZER | $0,01282 | +2,32% | 0,00% | -6,27% | $4,44 | $177,15 tn |  | -99,90% | |
| 3217 |  Myriad XMY | $0,00007338 | +3,29% | 0,00% | -20,79% | $4,53 | $136,38 tn |  | -99,88% | |
| 3254 |  Peercoin PPC | $0,333551 | +4,44% | +7,34% | -11,87% | $254,19 | $10,18 mn |  | -96,64% | |
| 3389 |  Kurrent KURT | $0,00080123 | +2,32% | 0,00% | 0,00% | $5,61 | $49,17 tn |  | -99,02% | |
| 3410 |  StrongHands SHND | $0,00000246 | 0,00% | +0,01% | +0,40% | $305,33 | $47,72 tn |  | -99,95% | |
| 3444 |  Aeternity AE | $0,0043623 | 0,00% | -2,73% | -19,51% | $317,48 | $1,67 mn |  | -99,93% | |
| 3485 |  GlobalBoost BSTY | $0,018995 | +2,37% | +3,75% | +2,65% | $35,25 | $340,97 tn |  | -99,37% | |
| 3566 |  Karbo KRB | $0,029056 | +0,46% | -2,49% | +21,57% | $7,63 | $300,26 tn |  | -98,72% | |
| 3579 |  Slimcoin SLM | $0,00080123 | +2,32% | 0,00% | -0,41% | $7,69 | $37,04 tn |  | -98,50% | |
| 3658 |  Novacoin NVC | $0,016826 | 0,00% | +3,29% | 0,00% | $8,33 | $39,30 tn |  | -99,95% | |
| 3659 |  Pillar PLR | $0,00071078 | +2,07% | +2,87% | +3,57% | $31,83 | $184,34 tn |  | -99,96% | |
| 3688 |  Deutsche eMark DEM | $0,00240048 | +2,30% | +50,77% | +48,63% | $8,64 | $421,03 tn |  | -99,95% | |
| 3744 |  InterCrone ICR | $0,00264011 | +1,63% | +1,73% | -2,97% | $32,83 | $39,06 tn |  | -99,92% | |
| 3817 |  The ChampCoin TCC | $0,00349623 | 0,00% | -2,77% | -13,11% | $10,06 | $174,81 tn |  | -99,58% | |
| 3870 |  Auroracoin AUR | $0,023236 | +2,32% | +6,98% | -0,41% | $10,73 | $372,60 tn |  | -99,98% | |
| 3905 |  Bitmark BTM | $0,00560863 | +2,32% | +3,29% | -12,86% | $11,22 | $62,56 tn |  | -99,91% | |
| 3979 |  Primecoin XPM | $0,020832 | +2,32% | +7,42% | +3,57% | $631,58 | $1,08 mn |  | -99,49% | |
| 4005 |  Nerva XNV | $0,103133 | +0,22% | +1,97% | -0,26% | $653,26 | $1,76 mn |  | -62,51% | |
| 4012 |  Bitcoin Atom BCA | $0,043694 | +0,50% | +0,51% | -20,83% | $13,71 | $804,80 tn |  | -99,87% | |
| 4072 |  BLAST BLAST | $0,00000727 | +1,71% | +1,48% | -4,06% | $21,23 | $162,76 tn |  | -99,93% | |
| 4084 |  Scala XLA | $0,00000335 | -1,57% | +9,84% | -5,80% | $20,47 | $34,18 tn |  | -99,91% | |
| 4183 |  SafeCoin SAFE | $0,054992 | +2,19% | -12,77% | +8,46% | $17,61 | $1,53 mn |  | -99,46% | |
| 4314 |  BTCtalkcoin TALK | $0,00000332 | 0,00% | -2,72% | 0,00% | $2,47 | $217,00 |  | -99,99% | |
| 4330 |  HarmonyCoin HMC | $0,00003304 | 0,00% | 0,00% | +3,19% | $0,19 | $19,00 |  | -99,95% | |
| 5359 |  42-coin 42 | $19 938,19 | +1,85% | -4,17% | -34,09% | $6,85 tn | $0 |  | -99,14% | |
| 5553 |  Marscoin MARS | $0,068262 | +0,08% | -0,43% | -2,19% | $16,92 tn | $0 |  | -96,74% | |
| 6221 |  Dinastycoin DCY | $0,00063229 | +2,39% | -25,03% | -28,57% | $1,33 tn | $0 |  | -100,00% | |
| 7108 |  Ryo Currency RYO | $0,00381314 | +0,53% | +20,33% | +15,46% | $242,57 | $0 |  | -98,84% | |
| 7218 |  BLOCKv VEE | $0,00586035 | +4,36% | +6,17% | +16,04% | $204,43 | $0 |  | -98,29% | |
| 7284 |  Pakcoin PAK | $0,00240692 | +2,37% | +3,45% | -0,64% | $180,84 | $0 |  | -99,96% | |
| 8000 |  Terracoin TRC | $0,00973617 | +0,54% | +0,63% | +17,47% | $52,65 | $0 |  | -99,86% | |
| 8071 |  Freicoin FRC | $0,00160405 | +2,37% | +3,41% | -0,33% | $48,12 | $0 |  | -97,64% | |
| 8637 |  Unobtanium UNO | $3,2458 | +2,37% | -4,91% | 0,00% | $19,47 | $0 |  | -99,93% | |
| 8888 |  WAFER WAFER | $0,00000312 | +4,78% | -6,26% | -9,33% | $13,62 | $0 |  | -52,80% | |
| 9230 |  TajCoin TAJ | $0,00082146 | -0,06% | +0,36% | +8,82% | $8,05 | $0 |  | -99,93% | |
| 9237 |  Bitcoin File BIFI | $0,00015829 | -0,06% | -0,02% | +5,16% | $7,98 | $0 |  | -99,18% | |
| 9356 |  Ripio Credit Network RCN | $0,00008571 | +4,41% | +9,09% | +18,71% | $6,46 | $0 |  | -99,98% | |
| 9744 |  Advanced Internet Blocks AIB | $0,00080203 | +2,37% | 0,00% | 0,00% | $3,21 | $0 |  | -99,88% | |
| 10474 |  e-Gulden EFL | $0,079401 | +2,37% | +12,50% | -0,33% | $0,81 | $0 |  | -99,77% | |
| 10775 |  Neobytes NBY | $0,00005194 | 0,00% | +0,01% | -5,46% | $0,41 | $0 |  | -99,40% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser