Matic Token-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Matic Token-kryptovalutor. Följ hela Matic Token-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999527 | +0,05% | +0,05% | +0,06% | $41,41 md | $178,29 md |  | Visas inte för stablecoins | |
| 6 |  USDC USDC | $1,0005 | +0,04% | +0,04% | +0,06% | $12,30 md | $70,78 md |  | Visas inte för stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 037,49 | +0,03% | +5,98% | +4,48% | $38,65 mn | $11,07 md |  | -49,09% | |
| 17 |  Wrapped Bitcoin WBTC | $80 461,03 | -0,06% | +3,76% | +0,17% | $345,72 mn | $9,34 md |  | -36,04% | |
| 19 |  Chainlink LINK | $11,6229 | -0,25% | +4,52% | +1,21% | $281,09 mn | $8,91 md |  | -77,97% | |
| 27 |  WETH WETH | $2 434,79 | +0,03% | +6,05% | +4,41% | $435,13 mn | $5,13 md |  | -50,64% | |
| 28 |  Uniswap UNI | $7,7184 | +1,63% | +5,67% | +9,52% | $367,42 mn | $4,68 md |  | -82,76% | |
| 29 |  Dai DAI | $1,0003 | +0,03% | +0,04% | +0,06% | $497,95 mn | $4,60 md |  | Visas inte för stablecoins | |
| 55 |  PAX Gold PAXG | $4 040,21 | +0,13% | +2,68% | 0,00% | $83,65 mn | $1,81 md |  | -97,90% | |
| 68 |  Rocket Pool ETH RETH | $2 860,67 | -0,02% | +6,08% | +4,46% | $68,78 tn | $1,24 md |  | -48,97% | |
| 93 |  Render RENDER | $1,5961 | +0,25% | +5,64% | -3,26% | $16,05 mn | $826,29 mn |  | -88,26% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 448,41 | +0,03% | +3,78% | +0,07% | $18,37 tn | $497,73 mn |  | -36,02% | |
| 120 |  TrueUSD TUSD | $0,99838 | -0,17% | -0,01% | -0,02% | $12,89 mn | $494,80 mn |  | Visas inte för stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 782,88 | +0,05% | +6,02% | +4,45% | $6,76 mn | $480,52 mn |  | -48,74% | |
| 126 |  Curve DAO Token CRV | $0,27686 | -0,53% | +4,73% | -16,58% | $26,20 mn | $438,58 mn |  | -95,88% | |
| 130 |  tBTC TBTC | $80 463,77 | -0,17% | +3,69% | -0,03% | $2,73 mn | $398,78 mn |  | -35,85% | |
| 143 |  Frax Ether FRXETH | $2 425,09 | -0,05% | +5,82% | +4,13% | $763,66 tn | $312,66 mn |  | -50,45% | |
| 148 |  Lido DAO LDO | $0,349351 | +0,01% | +4,29% | -5,54% | $13,08 mn | $289,81 mn |  | -94,97% | |
| 160 |  Bonk BONK | $0,00000314 | +0,36% | +11,39% | +2,98% | $17,86 mn | $243,69 mn |  | -94,67% | |
| 170 |  Legacy Frax Dollar FRAX | $0,993179 | +0,11% | +0,16% | +0,31% | $191,06 tn | $217,68 mn |  | -5,49% | |
| 176 |  LayerZero ZRO | $1,8579 | -1,68% | -1,23% | +10,57% | $66,77 mn | $204,37 mn |  | -75,17% | |
| 179 |  The Graph GRT | $0,020786 | +0,20% | +4,99% | -6,40% | $7,31 mn | $198,47 mn |  | -99,22% | |
| 185 |  Akash Network AKT | $0,631122 | +0,09% | +4,25% | -5,19% | $5,89 mn | $189,03 mn |  | -93,89% | |
| 201 |  Stargate Finance STG | $0,161546 | -2,24% | -2,56% | +8,02% | $76,68 tn | $156,94 mn |  | -96,25% | |
| 209 |  Decentraland MANA | $0,075119 | -0,36% | +2,44% | -3,89% | $18,67 mn | $145,90 mn |  | -98,72% | |
| 223 |  Maker MKR | $1 560,02 | -0,39% | +3,25% | -0,70% | $99,79 tn | $129,03 mn |  | -75,21% | |
| 228 |  The Sandbox SAND | $0,046771 | -0,52% | +1,58% | -0,90% | $8,51 mn | $124,75 mn |  | -99,45% | |
| 233 |  crvUSD CRVUSD | $0,99856 | +0,02% | -0,05% | +0,01% | $28,49 mn | $119,92 mn |  | -25,67% | |
| 240 |  Golem GLM | $0,113029 | -0,28% | -0,23% | +4,34% | $351,32 tn | $113,03 mn |  | -90,98% | |
| 251 |  ViciCoin VCNT | $18,1999 | -0,11% | -1,13% | -1,87% | $393,33 tn | $103,67 mn |  | -27,34% | |
| 263 |  Fluid FLUID | $2,2541 | +1,06% | +12,97% | +4,05% | $2,64 mn | $88,89 mn |  | -76,73% | |
| 273 |  Frax USD FRXUSD | $1,0009 | +0,07% | +0,06% | +0,10% | $1,08 mn | $82,86 mn |  | -37,72% | |
| 275 |  SuperVerse SUPER | $0,180085 | +0,28% | +7,76% | +2,10% | $2,17 mn | $81,34 mn |  | -92,02% | |
| 285 |  Geodnet Token GEOD | $0,238885 | +0,66% | +2,87% | -6,43% | $997,38 tn | $75,77 mn |  | -98,65% | |
| 290 |  Kava KAVA | $0,068502 | +0,07% | +0,38% | -0,80% | $1,98 mn | $74,18 mn |  | -99,25% | |
| 301 |  BUSD BUSD | $0,999874 | +0,04% | +0,04% | +0,06% | $10,96 mn | $68,21 mn |  | Visas inte för stablecoins | |
| 325 |  Synthetix Network SNX | $0,182821 | -0,35% | +3,14% | -7,53% | $2,32 mn | $62,06 mn |  | -99,37% | |
| 335 |  ZIGChain ZIG | $0,041575 | +1,42% | -1,11% | -1,26% | $134,40 mn | $58,61 mn |  | -76,38% | |
| 350 |  Escoin Token ELG | $0,289343 | +1,26% | +0,02% | +0,18% | $476,22 tn | $53,30 mn |  | -91,95% | |
| 372 |  Wrapped AVAX WAVAX | $8,9521 | +0,05% | +4,86% | +1,34% | $18,40 mn | $47,51 mn |  | -99,66% | |
| 381 |  Folks Finance FOLKS | $2,4893 | -0,98% | +12,89% | +1,53% | $751,33 tn | $44,77 mn |  | -94,95% | |
| 384 |  Tellor TRB | $16,7451 | -0,28% | +2,60% | -2,81% | $3,46 mn | $44,57 mn |  | -97,11% | |
| 396 |  Ontology ONT | $0,046295 | +0,02% | +3,14% | -5,24% | $1,04 mn | $42,30 mn |  | -99,59% | |
| 403 |  Liquity USD LUSD | $1,0235 | -0,84% | +1,11% | +2,18% | $2,08 tn | $41,09 mn |  | -3,99% | |
| 412 |  Ankr ANKR | $0,00400806 | -0,30% | +4,29% | -0,26% | $3,01 mn | $40,08 mn |  | -98,25% | |
| 414 |  Axelar AXL | $0,04232 | -0,28% | +1,62% | -11,94% | $3,77 mn | $39,94 mn |  | -98,42% | |
| 422 |  Request REQ | $0,050563 | +0,01% | +1,24% | -1,56% | $154,96 tn | $38,86 mn |  | -95,73% | |
| 423 |  Mask Network MASK | $0,387799 | -0,17% | +2,22% | -1,77% | $1,02 mn | $38,78 mn |  | -94,60% | |
| 432 |  Sushi SUSHI | $0,19587 | -1,24% | +2,11% | -4,23% | $3,02 mn | $37,76 mn |  | -99,16% | |
| 455 |  DeFi Pulse Index DPI | $61,4225 | -0,41% | +6,16% | +14,68% | $43,65 tn | $34,33 mn |  | -90,64% | |
| 464 |  Synapse SYN | $0,153365 | -1,21% | -0,59% | -9,73% | $2,59 mn | $33,60 mn |  | -96,85% | |
| 472 |  Rocket Pool RPL | $1,537 | +0,05% | +2,39% | +4,30% | $7,21 mn | $32,75 mn |  | -97,58% | |
| 473 |  Across Protocol ACX | $0,045125 | -0,06% | -2,63% | -0,72% | $100,81 tn | $32,75 mn |  | -97,30% | |
| 476 |  Tether Gold Tokens XAUT0 | $4 031,46 | +0,24% | +2,80% | -0,08% | $3,56 mn | $32,22 mn |  | -28,00% | |
| 477 |  Orbs ORBS | $0,00634639 | +0,41% | +1,21% | -3,82% | $791,07 tn | $31,73 mn |  | -98,18% | |
| 479 |  IoTeX IOTX | $0,00332588 | -0,55% | +1,85% | -7,72% | $467,69 tn | $31,40 mn |  | -98,86% | |
| 502 |  Wrapped Polygon Ecosystem Token WPOL | $0,096939 | +2,33% | +5,91% | +6,45% | $8,11 mn | $27,83 mn |  | -95,30% | |
| 515 |  Ocean Protocol OCEAN | $0,130208 | -2,17% | +11,28% | +2,77% | $606,63 tn | $26,45 mn |  | -93,27% | |
| 546 |  Frax (prev. FXS) FRAX | $0,252897 | -0,10% | +4,72% | -1,80% | $233,86 tn | $23,66 mn |  | -99,42% | |
| 549 |  WOO WOO | $0,012467 | -1,13% | +3,46% | +21,08% | $1,52 mn | $23,55 mn |  | -99,30% | |
| 550 |  Cartesi CTSI | $0,02692 | -0,32% | +1,03% | -2,95% | $1,06 mn | $23,42 mn |  | -94,05% | |
| 569 |  EURA EURA | $1,1233 | -0,13% | +0,42% | +0,99% | $12,66 tn | $21,67 mn |  | -71,00% | |
| 572 |  EDU Coin EDU | $0,052437 | -0,07% | +2,26% | -11,45% | $640,03 tn | $21,54 mn |  | -95,97% | |
| 589 |  IQ IQ | $0,00073231 | -0,90% | +2,36% | -4,69% | $182,39 tn | $20,36 mn |  | -99,05% | |
| 593 |  GMT GMT | $0,00642774 | -0,29% | +0,70% | -6,29% | $1,86 mn | $20,00 mn |  | -98,56% | |
| 601 |  Lido Staked Matic STMATIC | $0,110925 | +1,88% | +5,35% | +6,10% | $3,83 tn | $19,48 mn |  | -93,11% | |
| 604 |  Kyber Network Crystal KNC | $0,114246 | -0,17% | +1,65% | -3,77% | $954,01 tn | $19,44 mn |  | -98,09% | |
| 629 |  Civic CVC | $0,022083 | -0,53% | +1,34% | -7,67% | $588,31 tn | $17,71 mn |  | -98,67% | |
| 633 |  Adshares ADS | $0,452815 | +0,01% | +2,78% | +0,95% | $704,46 tn | $17,55 mn |  | -93,87% | |
| 673 |  ARPA Chain ARPA | $0,010079 | -0,51% | +1,47% | +4,38% | $3,08 mn | $15,32 mn |  | -96,28% | |
| 676 |  Biconomy BICO | $0,015171 | -0,29% | +0,53% | -3,74% | $1,81 mn | $15,17 mn |  | -99,70% | |
| 678 |  Dogelon Mars ELON | $0,00000003 | -0,33% | +6,11% | +2,58% | $3,61 mn | $15,14 mn |  | -98,94% | |
| 723 |  Yield Guild Games YGG | $0,024312 | +0,45% | +1,60% | -2,64% | $1,53 mn | $12,87 mn |  | -99,78% | |
| 743 |  Panther Protocol ZKP | $0,040903 | -0,38% | +1,64% | -2,91% | $4,33 mn | $12,21 mn |  | -82,31% | |
| 751 |  MAI MIMATIC | $0,996822 | +0,05% | +0,17% | +0,34% | $20,08 tn | $11,83 mn |  | -10,82% | |
| 761 |  Autonolas OLAS | $0,064157 | +0,88% | +8,01% | +7,43% | $156,37 tn | $11,39 mn |  | -99,25% | |
| 814 |  Gains Network GNS | $0,381413 | +1,80% | +3,76% | -0,64% | $142,32 tn | $9,37 mn |  | -96,75% | |
| 819 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00105251 | +0,11% | -1,44% | -3,67% | $20,87 tn | $9,32 mn |  | -99,47% | |
| 822 |  Orderly Network ORDER | $0,035779 | -1,27% | +0,09% | -4,46% | $4,10 mn | $9,02 mn |  | -92,77% | |
| 847 |  Quickswap [OLD] QUICK | $11,3461 | +0,74% | +3,96% | +1,90% | $7,37 tn | $8,45 mn | ![Prisdiagram för Quickswap [OLD], senaste 7 dagarna](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,64% | |
| 857 |  AdEx ADX | $0,056821 | +0,08% | +4,42% | -1,33% | $1,37 mn | $8,18 mn |  | -98,47% | |
| 892 |  IX Swap IXS | $0,040718 | +0,92% | +6,23% | -6,90% | $15,95 tn | $7,33 mn |  | -95,58% | |
| 898 |  Nakamoto Games NAKA | $0,077238 | +0,82% | +3,75% | -4,79% | $391,42 tn | $7,18 mn |  | -100,00% | |
| 900 |  WazirX WRX | $0,018709 | +0,01% | +1,93% | -7,96% | $1,42 tn | $7,14 mn |  | -99,23% | |
| 916 |  The Doge NFT DOG | $0,00044968 | -0,18% | +6,05% | +5,64% | $38,80 tn | $6,71 mn |  | -97,70% | |
| 922 |  SmarDex SDEX | $0,00066915 | +0,40% | -0,50% | +35,93% | $12,15 tn | $6,57 mn |  | -97,48% | |
| 928 |  Unibright UBT | $0,042959 | +0,03% | +6,72% | +4,36% | $3,84 tn | $6,44 mn |  | -98,98% | |
| 955 |  Stader SD | $0,109157 | -1,32% | +1,21% | -8,05% | $212,82 tn | $5,82 mn |  | -94,14% | |
| 1004 |  DIMO DIMO | $0,018036 | +0,45% | +1,95% | -1,53% | $116,49 tn | $5,02 mn |  | -97,83% | |
| 1016 |  Kava Lend HARD | $0,035484 | +0,04% | +0,05% | +0,06% | $18,55 tn | $4,78 mn |  | -96,42% | |
| 1041 |  crow with knife CAW | $0,00000001 | -0,18% | +2,42% | -0,07% | $4,98 tn | $4,38 mn |  | -98,16% | |
| 1051 |  renBTC renBTC | $12 990,39 | +0,24% | +5,09% | +2,06% | $3,90 tn | $4,29 mn |  | -95,90% | |
| 1103 |  TrustSwap SWAP | $0,036892 | +0,17% | +1,69% | -6,93% | $11,92 tn | $3,69 mn |  | -99,27% | |
| 1156 |  Creta World CRETA | $0,00203679 | +0,07% | -1,88% | +6,30% | $69,42 tn | $2,99 mn |  | -96,78% | |
| 1166 |  Aavegotchi GHST | $0,05538 | -0,36% | +2,50% | +2,15% | $161,27 tn | $2,92 mn |  | -98,54% | |
| 1167 |  Sophon SOPH | $0,00145066 | -0,89% | -1,36% | -1,74% | $2,37 mn | $2,90 mn |  | -98,02% | |
| 1205 |  Sharp SHARP | $0,00093658 | +0,36% | +3,59% | -1,41% | $77,26 tn | $2,52 mn |  | -99,81% | |
| 1211 |  RoboHero ROBO | $0,00515748 | -0,13% | +4,22% | -7,33% | $120,54 tn | $2,48 mn |  | -91,40% | |
| 1213 |  Quickswap QUICK | $0,00462925 | -0,67% | +1,05% | +54,34% | $94,85 tn | $2,45 mn |  | -96,03% | |
| 1219 |  HEROcoin PLAY | $0,013574 | -1,41% | +2,16% | -8,87% | $15,16 tn | $2,40 mn |  | -95,80% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser