Depin Coins - Priser och marknadsvärde
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 92 |  Render RENDER | $1,5685 | +0,13% | -4,26% | -11,12% | $24,72 mn | $811,99 mn |  | -88,49% | |
| 97 |  Filecoin FIL | $0,830908 | -0,20% | -6,29% | -15,85% | $103,21 mn | $696,71 mn |  | -99,65% | |
| 140 |  BitTorrent BTT | $0,00000035 | -0,17% | -2,32% | -5,48% | $18,89 mn | $341,26 mn |  | -84,83% | |
| 177 |  Arweave AR | $3,1452 | -0,50% | -7,63% | -14,31% | $13,19 mn | $206,49 mn |  | -96,77% | |
| 184 |  The Graph GRT | $0,01952 | +0,33% | -9,66% | -19,02% | $12,00 mn | $186,39 mn |  | -99,27% | |
| 185 |  Akash Network AKT | $0,618749 | -0,59% | -4,00% | -10,37% | $9,27 mn | $185,22 mn |  | -94,01% | |
| 197 |  IOTA IOTA | $0,038975 | +1,26% | -2,66% | -12,88% | $3,10 mn | $168,06 mn |  | -99,32% | |
| 199 |  Zebec Network ZBCN | $0,00205324 | -1,56% | +0,09% | -7,49% | $6,91 mn | $161,47 mn |  | -71,31% | |
| 200 |  THETA THETA | $0,160581 | +0,53% | -6,93% | -18,30% | $4,83 mn | $160,58 mn |  | -99,03% | |
| 202 |  OriginTrail TRAC | $0,342372 | -0,64% | -4,39% | -9,16% | $2,69 mn | $153,13 mn |  | -89,43% | |
| 234 |  AIOZ Network AIOZ | $0,091143 | +1,38% | -2,34% | -8,72% | $2,79 mn | $117,34 mn |  | -93,11% | |
| 251 |  Golem GLM | $0,104728 | +0,57% | -2,09% | -5,61% | $845,32 tn | $104,73 mn |  | -91,64% | |
| 252 |  Aethir ATH | $0,00512945 | -0,51% | -9,24% | -20,54% | $12,33 mn | $103,25 mn |  | -92,51% | |
| 263 |  Streamr DATAcoin DATA | $0,128328 | +0,06% | -6,08% | -10,86% | $1,39 mn | $98,44 mn |  | -65,69% | |
| 271 |  Peaq PEAQ | $0,032806 | -0,03% | -2,53% | -9,23% | $2,85 mn | $85,14 mn |  | -92,36% | |
| 288 |  Geodnet Token GEOD | $0,240008 | -0,46% | -3,65% | -7,09% | $1,42 mn | $76,12 mn |  | -98,65% | |
| 302 |  Livepeer LPT | $1,4231 | +0,60% | -3,39% | -9,72% | $3,07 mn | $70,71 mn |  | -98,58% | |
| 316 |  Helium HNT | $0,359101 | +0,24% | -3,94% | -12,58% | $2,41 mn | $63,70 mn |  | -99,34% | |
| 335 |  Holo HOT | $0,00032438 | +0,62% | -4,39% | -12,24% | $1,33 mn | $57,62 mn |  | -98,96% | |
| 367 |  ShareX SHARE | $2,7355 | -0,10% | -0,16% | +2,15% | $653,39 tn | $49,24 mn |  | -3,28% | |
| 395 |  Siacoin SC | $0,00075774 | -1,35% | -4,41% | -9,91% | $2,64 mn | $42,45 mn |  | -90,79% | |
| 408 |  XYO XYO | $0,00295739 | -0,19% | -3,40% | -7,54% | $4,91 mn | $41,20 mn |  | -96,34% | |
| 434 |  iExec RLC RLC | $0,525778 | +3,41% | +4,71% | -20,24% | $11,29 mn | $38,06 mn |  | -96,75% | |
| 444 |  0G 0G | $0,171099 | +0,15% | -6,39% | -24,83% | $9,91 mn | $36,49 mn |  | -97,13% | |
| 447 |  Ankr ANKR | $0,00360508 | +0,13% | -10,29% | -15,13% | $6,54 mn | $36,05 mn |  | -98,43% | |
| 462 |  Phala Network PHA | $0,040019 | +1,34% | -12,68% | -35,35% | $20,76 mn | $34,36 mn |  | -96,73% | |
| 463 |  Nosana NOS | $0,413323 | +1,65% | -4,01% | -19,06% | $614,05 tn | $34,47 mn |  | -94,80% | |
| 464 |  IoTeX IOTX | $0,00362517 | +0,28% | -2,75% | -13,85% | $1,90 mn | $34,23 mn |  | -98,76% | |
| 474 |  Impossible Cloud Network ICNT | $0,196246 | +1,19% | +2,86% | +4,99% | $4,48 mn | $32,82 mn |  | -66,91% | |
| 538 |  FLUX FLUX | $0,060185 | +0,69% | -8,47% | -10,07% | $1,50 mn | $25,45 mn |  | -98,18% | |
| 547 |  MVL MVL | $0,00094136 | +1,24% | -1,55% | -6,08% | $93,93 tn | $24,20 mn |  | -98,57% | |
| 558 |  Ocean Protocol OCEAN | $0,114113 | +0,10% | -5,81% | -12,18% | $2,08 mn | $23,18 mn |  | -94,12% | |
| 565 |  OpenGradient OPG | $0,119832 | -0,70% | +0,08% | -2,27% | $8,83 mn | $22,77 mn |  | -74,97% | |
| 576 |  Nym NYM | $0,027018 | -0,11% | +1,57% | -6,22% | $4,50 mn | $21,70 mn |  | -91,26% | |
| 636 |  Chia XCH | $1,1894 | -0,26% | -5,24% | -16,80% | $508,76 tn | $17,39 mn |  | -99,93% | |
| 663 |  World Mobile Token WMTX | $0,0179 | -0,12% | -3,40% | -9,72% | $75,73 tn | $15,68 mn |  | -96,06% | |
| 752 |  Pocket Network POKT | $0,00735492 | +0,25% | -2,50% | +0,58% | $1,06 mn | $12,06 mn |  | -99,98% | |
| 762 |  Radworks RAD | $0,221507 | -0,06% | -14,65% | -20,33% | $10,41 mn | $11,47 mn |  | -99,12% | |
| 802 |  Hivemapper HONEY | $0,00165012 | -0,18% | -3,92% | -18,57% | $302,77 tn | $10,08 mn |  | -99,32% | |
| 849 |  Iagon IAG | $0,017404 | -1,23% | +3,56% | -21,95% | $23,32 tn | $8,67 mn |  | -98,08% | |
| 861 |  Orchid Protocol OXT | $0,00825358 | -2,85% | -9,94% | -12,20% | $4,23 mn | $8,23 mn |  | -99,15% | |
| 870 |  Storj STORJ | $0,020269 | -0,31% | -4,32% | -12,55% | $1,77 mn | $8,08 mn |  | -99,46% | |
| 969 |  XPIN Network XPIN | $0,0007475 | -1,28% | +0,23% | +6,72% | $1,21 mn | $5,98 mn |  | -92,52% | |
| 1035 |  Helium Mobile MOBILE | $0,00005004 | +0,11% | -3,94% | -9,51% | $1,62 tn | $4,79 mn |  | -99,27% | |
| 1053 |  DIMO DIMO | $0,016126 | -2,26% | -5,96% | -11,19% | $226,65 tn | $4,49 mn |  | -98,03% | |
| 1067 |  HOPR HOPR | $0,012863 | +9,76% | +5,33% | +0,38% | $112,84 tn | $4,39 mn |  | -95,41% | |
| 1100 |  NKN NKN | $0,00508391 | -0,57% | -12,09% | -10,58% | $380,85 tn | $3,97 mn |  | -99,65% | |
| 1121 |  Shadow Token SHDW | $0,023417 | +0,51% | -2,45% | -9,65% | $81,45 tn | $3,76 mn |  | -99,09% | |
| 1140 |  OctaSpace OCTA | $0,077696 | -1,51% | -11,19% | -0,99% | $8,90 tn | $3,49 mn |  | -96,80% | |
| 1176 |  Roam ROAM | $0,011234 | -0,10% | -1,04% | -4,52% | $264,92 tn | $3,14 mn |  | -97,64% | |
| 1217 |  Swarm BZZ | $0,042892 | +0,02% | +0,49% | -0,70% | $105,73 tn | $2,71 mn |  | -94,78% | |
| 1228 |  aleph.im ALEPH | $0,014076 | -0,12% | -5,72% | -9,92% | $232,05 tn | $2,62 mn |  | -98,28% | |
| 1391 |  Ovr OVR | $0,028391 | -0,73% | -5,17% | -14,20% | $143,80 tn | $1,45 mn |  | -99,17% | |
| 1404 |  Nodle Network NODL | $0,00025995 | -0,07% | -1,47% | -4,58% | $4,00 tn | $1,39 mn |  | -97,92% | |
| 1437 |  Cere Network CERE | $0,00019011 | -0,28% | -0,72% | +6,54% | $124,21 tn | $1,25 mn |  | -98,45% | |
| 1477 |  Pipe Network PIPE | $0,010574 | -0,01% | -20,94% | -53,50% | $238,84 tn | $1,06 mn |  | -96,10% | |
| 1663 |  Sovren SOVR | $0,100496 | -0,31% | +2,29% | +8,83% | $394,32 tn | $500,54 tn |  | -1,88% | |
| 1677 |  TRVL TRVL | $0,00088364 | -0,52% | +13,51% | +6,93% | $113,60 tn | $463,25 tn |  | -99,83% | |
| 1717 |  Magic Hash MHA | $0,00428013 | -0,87% | +0,18% | +2,71% | $2,11 mn | $375,90 tn |  | -55,65% | |
| 1787 |  WeSendit WSI | $0,00055647 | -0,45% | -4,83% | +22,49% | $2,24 tn | $255,86 tn |  | -99,72% | |
| 1797 |  U2U Network U2U | $0,0001581 | -3,21% | -23,93% | -32,37% | $36,45 tn | $241,26 tn |  | -98,84% | |
| 1802 |  Deeper Network DPR | $0,00008328 | -0,29% | +0,09% | -3,18% | $1,96 tn | $236,84 tn |  | -99,68% | |
| 1820 |  Chirp CHIRP | $0,00562667 | -0,08% | -15,25% | -23,11% | $58,57 tn | $210,16 tn |  | -96,60% | |
| 1867 |  Privasea AI PRAI | $0,00074923 | -0,35% | -7,09% | -20,81% | $61,04 tn | $154,37 tn |  | -99,17% | |
| 1905 |  Crust CRU | $0,00791629 | -0,07% | -2,16% | -2,75% | $6,52 tn | $111,93 tn |  | -100,00% | |
| 1910 |  Dynex DNX | $0,00099427 | -0,60% | -7,39% | -1,39% | $18,87 tn | $107,61 tn |  | -99,93% | |
| 1963 |  Rivalz Network RIZ | $0,00007329 | +0,33% | -9,88% | -37,70% | $25,00 tn | $59,55 tn |  | -98,93% | |
| 2161 |  WIFI WIFI | $0,00040255 | -0,06% | -2,31% | -5,66% | $60,01 | $28,09 tn |  | -99,92% | |
| 2268 |  DePHY Network PHY | $0,00004918 | -0,03% | -5,64% | -5,44% | $34,15 | $3,56 tn |  | -99,81% | |
| 2291 |  NuNet NTX | $0,00129902 | -0,06% | +30,03% | -15,18% | $68,22 | $1,67 mn |  | -99,41% | |
| 2431 |  Heurist HEU | $0,00090655 | -0,14% | -10,67% | -5,13% | $80,08 | $148,35 tn |  | -99,14% | |
| 2497 |  AR.IO Network ARIO | $0,00125815 | -0,03% | +0,52% | -25,32% | $21,30 | $498,18 tn |  | -96,78% | |
| 2656 |  CUDOS CUDOS | $0,00129174 | -0,29% | -3,75% | -5,92% | $102,14 | $9,53 mn |  | -95,74% | |
| 2670 |  SubQuery SQT | $0,0000073 | -0,03% | -12,90% | +7,78% | $103,52 | $20,31 tn |  | -99,61% | |
| 2941 |  Wrapped Pocket WPOKT | $0,00796894 | -0,54% | -1,13% | +10,73% | $137,97 | $816,50 tn |  | -98,13% | |
| 2987 |  Stratos STOS | $0,00012388 | -0,25% | -2,94% | -4,80% | $8,01 | $4,81 tn |  | -100,00% | |
| 3040 |  Helium IOT IOT | $0,00005448 | +0,18% | -3,97% | -12,35% | $6,98 | $1,30 mn |  | -99,23% | |
| 3079 |  Drife DRF | $0,00000766 | -0,38% | -6,69% | -5,53% | $6,30 | $7,07 tn |  | -99,99% | |
| 3188 |  Precipitate.AI RAIN | $0,00000877 | -0,29% | -12,87% | -60,38% | $182,57 | $8,77 tn |  | -99,98% | |
| 3445 |  Wrapped Minima WMINIMA | $0,00298545 | -0,06% | +7,88% | -21,87% | $248,10 | $373,18 tn |  | -99,52% | |
| 3576 |  ColdStack CLS | $0,00119591 | -0,01% | 0,00% | 0,00% | $1,30 | $18,04 tn |  | -99,98% | |
| 3672 |  Obortech OBOT | $0,00207707 | -0,03% | 0,00% | +22,54% | $319,87 | $342,72 tn |  | -99,01% | |
| 4129 |  Zus ZCN | $0,00075286 | -0,29% | -3,76% | 0,00% | $0,12 | $36,44 tn |  | -99,97% | |
| 4453 |  Wicrypt WNT | $0,00112854 | +0,20% | +2,36% | -5,77% | $0,00 | $29,48 tn |  | -99,81% | |
| 5044 |  OKZOO AIOT | $0,068855 | +0,53% | -4,39% | +14,10% | $1,60 mn | $0 |  | -96,68% | |
| 5340 |  YOM YOM | $0,013049 | +0,24% | -2,20% | +6,00% | $2,59 mn | $0 |  | -88,08% | |
| 5540 |  Nodecoin NC | $0,00073743 | +0,04% | -4,57% | -26,20% | $106,42 tn | $0 |  | -99,76% | |
| 5640 |  Truebit Protocol TRU | $0,00435237 | +0,31% | -1,32% | +6,19% | $52,65 tn | $0 |  | -99,94% | |
| 5692 |  Wingbits WINGS | $0,00254351 | +1,70% | -4,65% | -16,97% | $383,60 tn | $0 |  | -62,44% | |
| 5736 |  Dolphin DPHN | $0,468045 | +3,37% | -3,68% | -15,76% | $356,40 tn | $0 |  | -48,54% | |
| 5871 |  Homebrew Robotics BREW | $0,0005033 | -0,03% | -4,10% | 0,00% | $1,33 tn | $0 |  | -75,73% | |
| 6894 |  ao Computer AO | $3,4218 | -0,23% | -8,93% | -5,46% | $60,12 tn | $0 |  | -93,04% | |
| 7281 |  Onocoy Token ONO | $0,019341 | -1,20% | -0,42% | +14,54% | $472,21 | $0 |  | -52,12% | |
| 7438 |  Datagram Network DGRAM | $0,00001402 | -0,06% | -7,80% | -19,22% | $353,21 | $0 |  | -99,85% | |
| 7547 |  Edge Matrix Computing EMC | $0,00023087 | -0,21% | -13,90% | -29,83% | $295,43 | $0 |  | -99,99% | |
| 8450 |  Dabba Token DBT | $0,00083429 | -0,03% | -0,06% | +14,01% | $66,25 | $0 |  | -91,01% | |
| 9629 |  OpSec OPSEC | $0,00087417 | -0,29% | -3,80% | -8,81% | $11,86 | $0 |  | -99,98% | |
| 10730 |  Homebrew Robotics Club BREW | $0,00002838 | -0,03% | 0,00% | 0,00% | $1,92 | $0 |  | -99,65% | |
| 11282 |  VORTANO VRTN | $0,00000832 | -0,03% | -5,92% | 0,00% | $0,67 | $0 |  | -94,31% | |
| 11701 |  Minera MNRA | $0,00000429 | -0,25% | 0,00% | -2,56% | $0,27 | $0 |  | -30,63% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices