Cryptocurrency-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Cryptocurrency-kryptovalutor. Följ hela Cryptocurrency-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 785,64 | +3,21% | +4,25% | +0,42% | $21,65 md | $1,62 bn |  | -35,99% | |
| 2 |  Ethereum ETH | $2 431,14 | +4,92% | +6,15% | +4,29% | $9,08 md | $297,06 md |  | -50,79% | |
| 4 |  BNB BNB | $718,5558 | +2,54% | +2,79% | -4,12% | $616,03 mn | $94,50 md |  | -47,51% | |
| 5 |  XRP XRP | $1,3342 | +4,02% | +4,48% | +1,78% | $1,64 md | $84,52 md |  | -65,19% | |
| 7 |  Solana SOL | $97,514 | +4,94% | +4,56% | -3,33% | $2,09 md | $57,56 md |  | -66,83% | |
| 8 |  TRON TRX | $0,319706 | +0,30% | -0,88% | -3,28% | $353,09 mn | $30,38 md |  | -27,40% | |
| 10 |  Zcash ZEC | $1 340,18 | +4,69% | +11,99% | +5,23% | $1,19 md | $21,88 md |  | -77,35% | |
| 12 |  Dogecoin DOGE | $0,07795 | +4,08% | +3,68% | -1,63% | $396,30 mn | $13,36 md |  | -89,62% | |
| 13 |  Monero XMR | $641,2063 | +0,36% | +3,60% | +6,44% | $194,87 mn | $12,07 md |  | -19,39% | |
| 23 |  Stellar XLM | $0,170265 | +4,91% | +3,86% | -0,07% | $145,00 mn | $6,02 md |  | -81,82% | |
| 24 |  Bitcoin Cash BCH | $284,6491 | +4,27% | +3,15% | -2,27% | $100,34 mn | $5,72 md |  | -93,46% | |
| 25 |  Near Protocol NEAR | $4,2355 | +6,17% | +10,53% | -7,99% | $685,55 mn | $5,55 md |  | -79,16% | |
| 32 |  Litecoin LTC | $56,7957 | +3,52% | +4,83% | -3,11% | $210,79 mn | $4,29 md |  | -86,22% | |
| 35 |  Sui SUI | $0,94996 | +5,15% | +6,29% | +2,67% | $280,49 mn | $3,93 md |  | -82,18% | |
| 36 |  Avalanche AVAX | $9,0795 | +4,84% | +6,30% | +2,42% | $161,30 mn | $3,83 md |  | -93,75% | |
| 39 |  Hedera Hashgraph HBAR | $0,073704 | +4,64% | +5,63% | -2,51% | $43,48 mn | $3,27 md |  | -86,95% | |
| 48 |  BitTensor TAO | $238,9664 | +4,46% | +5,65% | -5,30% | $86,31 mn | $2,29 md |  | -68,88% | |
| 62 |  Internet Computer ICP | $2,6156 | +3,03% | +4,80% | +1,39% | $21,25 mn | $1,46 md |  | -99,23% | |
| 64 |  Fantom FTM | $0,479679 | 0,00% | -0,10% | -0,06% | $294,81 tn | $1,34 md |  | -86,39% | |
| 76 |  Ethereum Classic ETC | $7,3339 | +3,49% | +4,09% | -2,77% | $61,45 mn | $1,15 md |  | -95,61% | |
| 87 |  Algorand ALGO | $0,100089 | +1,73% | +6,84% | -2,19% | $16,54 mn | $908,49 mn |  | -96,21% | |
| 88 |  Kaspa KAS | $0,03261 | +3,68% | +5,65% | -8,18% | $9,37 mn | $906,32 mn |  | -84,25% | |
| 99 |  Stacks STX | $0,355436 | +3,25% | +7,70% | +17,85% | $15,30 mn | $668,30 mn |  | -90,73% | |
| 103 |  Dash DASH | $48,5939 | +4,19% | +5,41% | -8,61% | $60,09 mn | $626,30 mn |  | -97,03% | |
| 107 |  Aptos APT | $0,657048 | +4,59% | +6,08% | -4,10% | $26,11 mn | $580,81 mn |  | -96,70% | |
| 108 |  Cosmos ATOM | $1,4806 | +3,74% | +4,22% | -8,83% | $16,24 mn | $578,82 mn |  | -96,68% | |
| 116 |  Flare Network FLR | $0,00609308 | +2,08% | +1,20% | +0,57% | $1,68 mn | $520,93 mn |  | -88,88% | |
| 121 |  EOS EOS | $0,685691 | 0,00% | +0,02% | +23,93% | $260,82 tn | $491,07 mn |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,3311 | +2,08% | +2,22% | -0,34% | $24,53 mn | $348,47 mn |  | -96,50% | |
| 149 |  Gnosis GNO | $111,4607 | +0,65% | +4,09% | +1,58% | $1,13 mn | $288,64 mn |  | -82,96% | |
| 163 |  Decred DCR | $13,1847 | +1,75% | +2,89% | -8,68% | $464,75 tn | $233,06 mn |  | -94,75% | |
| 188 |  Polygon MATIC | $0,095906 | +0,88% | +4,54% | +4,86% | $59,15 tn | $183,54 mn |  | -96,71% | |
| 191 |  IOTA IOTA | $0,041273 | +4,96% | +4,24% | -0,57% | $1,44 mn | $177,97 mn |  | -99,27% | |
| 210 |  NEO NEO | $2,0216 | +3,81% | +2,78% | -3,83% | $1,51 mn | $142,60 mn |  | -98,97% | |
| 222 |  Maker MKR | $1 565,85 | +3,91% | +3,98% | +0,01% | $97,98 tn | $129,51 mn |  | -75,16% | |
| 226 |  eCash XEC | $0,00000636 | +3,93% | +4,69% | -4,89% | $3,03 mn | $127,98 mn |  | -98,36% | |
| 263 |  Horizen ZEN | $5,5047 | +4,27% | +5,82% | -5,70% | $5,16 mn | $89,60 mn |  | -96,72% | |
| 280 |  Qtum QTUM | $0,770454 | +3,42% | +2,46% | -7,15% | $5,20 mn | $77,37 mn |  | -99,28% | |
| 283 |  Mina Protocol MINA | $0,060154 | +5,75% | +8,23% | -7,77% | $4,79 mn | $76,13 mn |  | -99,07% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1219 | -0,37% | -3,07% | -7,77% | $40,48 tn | $76,22 mn |  | -73,10% | |
| 318 |  Helium HNT | $0,354374 | +3,77% | +2,97% | -8,31% | $2,71 mn | $62,86 mn |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000043 | +2,21% | +2,30% | +2,65% | $561,90 tn | $63,15 mn |  | -96,79% | |
| 324 |  Theta Fuel TFUEL | $0,00819909 | +1,99% | +2,52% | -4,88% | $372,32 tn | $61,66 mn |  | -98,80% | |
| 325 |  ALEO ALEO | $0,039542 | -0,92% | +1,08% | +33,23% | $1,69 mn | $61,06 mn |  | -92,61% | |
| 329 |  Nervos Network CKB | $0,00119794 | +4,17% | +2,09% | -11,52% | $1,20 mn | $59,70 mn |  | -97,28% | |
| 330 |  DigiByte DGB | $0,00322068 | +2,51% | +4,57% | -6,24% | $2,93 mn | $59,73 mn |  | -98,23% | |
| 336 |  WEMIX Token WEMIX | $0,138195 | +0,70% | +2,16% | -11,89% | $122,80 tn | $58,08 mn |  | -99,44% | |
| 338 |  Zano ZANO | $3,7146 | -0,27% | -0,36% | -3,40% | $791,25 tn | $57,52 mn |  | -79,13% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032594 | +3,91% | +3,56% | -6,34% | $293,09 tn | $49,94 mn |  | -95,02% | |
| 382 |  Nano XNO | $0,338324 | +0,76% | +4,94% | +0,04% | $180,76 tn | $45,08 mn |  | -99,10% | |
| 395 |  Ontology ONT | $0,046521 | +3,14% | +3,72% | -4,57% | $983,18 tn | $42,51 mn |  | -99,58% | |
| 400 |  Lisk LSK | $0,204988 | +2,19% | +15,22% | +24,90% | $18,80 mn | $41,84 mn |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073332 | +2,29% | +2,46% | -7,97% | $1,06 mn | $41,08 mn |  | -91,20% | |
| 421 |  Pirate ARRR | $0,199075 | +1,78% | +2,61% | +4,63% | $518,44 tn | $39,06 mn |  | -98,82% | |
| 435 |  Verge XVG | $0,00228118 | +4,06% | +4,50% | -7,37% | $493,62 tn | $37,69 mn |  | -99,24% | |
| 436 |  Casper Network CSPR | $0,0021626 | +0,22% | +2,79% | +6,17% | $1,11 mn | $37,69 mn |  | -99,10% | |
| 473 |  iExec RLC RLC | $0,451508 | +3,23% | +0,74% | -11,84% | $2,07 mn | $32,68 mn |  | -97,19% | |
| 475 |  Electroneum ETN | $0,00181484 | +0,23% | -5,62% | -15,06% | $341,84 tn | $32,63 mn |  | -99,23% | |
| 489 |  Concordium CCD | $0,00272788 | +0,55% | +2,93% | -10,92% | $91,90 tn | $30,00 mn |  | -92,48% | |
| 495 |  Terra LUNA | $0,040281 | +2,90% | +1,49% | -5,12% | $1,90 mn | $28,60 mn |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7949 | +1,64% | +1,57% | +1,39% | $29,22 tn | $27,95 mn |  | -99,97% | |
| 524 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 tn | $25,81 mn |  | -93,53% | |
| 533 |  FLUX FLUX | $0,058668 | +4,49% | +2,35% | -13,81% | $622,98 tn | $24,84 mn |  | -98,23% | |
| 536 |  Ethereum PoW ETHW | $0,226434 | +2,81% | +3,24% | -9,86% | $2,95 mn | $24,41 mn |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,00138046 | +3,42% | +1,35% | -6,06% | $1,30 mn | $22,84 mn |  | -99,51% | |
| 601 |  HIVE HIVE | $0,046423 | +3,29% | +3,04% | -4,16% | $316,83 tn | $19,80 mn |  | -98,60% | |
| 619 |  COTI COTI | $0,010253 | +3,79% | +4,04% | -0,50% | $2,31 mn | $18,38 mn |  | -98,48% | |
| 627 |  Chia XCH | $1,2191 | +3,71% | +2,01% | -3,66% | $446,08 tn | $17,83 mn |  | -99,93% | |
| 632 |  Adshares ADS | $0,452715 | +2,45% | +2,89% | +0,95% | $692,08 tn | $17,54 mn |  | -93,88% | |
| 648 |  Harmony ONE | $0,00115669 | +5,17% | +4,24% | -11,06% | $1,41 mn | $16,51 mn |  | -99,70% | |
| 669 |  Kadena KDA | $0,050457 | +0,01% | -0,89% | -0,96% | $1,54 mn | $15,64 mn |  | -99,84% | |
| 693 |  Berachain BERA | $0,133332 | +5,14% | +2,07% | -11,41% | $5,15 mn | $14,33 mn |  | -99,11% | |
| 707 |  MobileCoin MOB | $0,069783 | 0,00% | +1,42% | -2,08% | $1,23 tn | $13,85 mn |  | -96,93% | |
| 709 |  Epic Cash EPIC | $0,797674 | +1,71% | -0,33% | +2,00% | $86,92 tn | $13,78 mn |  | -88,15% | |
| 716 |  Bitcoin Gold BTG | $0,699645 | -0,03% | -0,40% | +3,00% | $3,50 tn | $13,37 mn |  | -99,87% | |
| 768 |  Firo FIRO | $0,775307 | -0,36% | +2,90% | +0,66% | $157,75 tn | $11,14 mn |  | -99,54% | |
| 776 |  ABBC Coin ABBC | $0,00889015 | 0,00% | +0,46% | +0,02% | $8,23 tn | $10,87 mn |  | -99,48% | |
| 802 |  Wanchain WAN | $0,049688 | -0,06% | -0,41% | -7,82% | $266,53 tn | $9,86 mn |  | -99,50% | |
| 814 |  XBIT Coin XBT | $0,010888 | 0,00% | -0,01% | +0,02% | $268,69 tn | $9,40 mn |  | -55,60% | |
| 841 |  Energy Web Token EWT | $0,2857 | +0,35% | +0,33% | +5,38% | $194,26 tn | $8,59 mn |  | -98,74% | |
| 842 |  Bitcoin Vault BTCV | $0,4309 | +4,29% | +2,14% | -0,70% | $106,20 tn | $8,54 mn |  | -99,91% | |
| 936 |  OMG Network OMG | $0,044827 | +1,06% | +1,14% | -5,09% | $115,61 tn | $6,29 mn |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,01156 | +0,69% | +0,01% | -6,42% | $85,83 tn | $6,08 mn |  | -90,48% | |
| 1009 |  Ycash YEC | $0,31038 | +0,75% | -1,88% | +4,58% | $2,02 tn | $4,88 mn |  | -98,32% | |
| 1046 |  Secret SCRT | $0,00623153 | +1,10% | +1,83% | -9,46% | $51,98 tn | $4,30 mn |  | -99,94% | |
| 1058 |  MonaCoin MONA | $0,063759 | +3,63% | +0,92% | +3,96% | $1,50 tn | $4,19 mn |  | -99,68% | |
| 1061 |  Obyte GBYTE | $4,4087 | +1,54% | +6,46% | -1,51% | $2,85 tn | $4,18 mn |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,44186 | +1,59% | +2,03% | -20,87% | $17,84 tn | $4,10 mn |  | -97,05% | |
| 1087 |  PIVX PIVX | $0,043024 | -0,43% | +0,20% | +231,58% | $5,54 tn | $3,78 mn |  | -99,70% | |
| 1096 |  Nimiq NIM | $0,00030025 | -0,44% | +6,62% | +3,95% | $214,50 tn | $3,77 mn |  | -99,85% | |
| 1104 |  ChessCoin 0.32% CHESS | $0,06749 | 0,00% | -0,38% | +0,18% | $1,79 tn | $3,65 mn |  | -99,38% | |
| 1119 |  OctaSpace OCTA | $0,076941 | -0,19% | +3,40% | +2,19% | $6,49 tn | $3,46 mn |  | -96,83% | |
| 1120 |  Tectum TET | $0,344467 | +3,79% | +23,68% | +16,20% | $105,53 tn | $3,44 mn |  | -99,24% | |
| 1135 |  Vertcoin VTC | $0,046014 | +5,00% | +4,16% | +2,12% | $11,26 tn | $3,26 mn |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031954 | +0,27% | +0,98% | -0,16% | $16,28 tn | $2,88 mn |  | -99,98% | |
| 1182 |  Observer OBSR | $0,00045213 | +0,85% | +4,64% | -2,17% | $222,54 tn | $2,76 mn |  | -94,37% | |
| 1189 |  Nexa NEXA | $0,00000052 | +1,03% | -12,05% | -28,81% | $159,99 tn | $2,67 mn |  | -98,81% | |
| 1190 |  Validity VAL | $0,524326 | +3,18% | +4,39% | -3,33% | $4,68 tn | $2,67 mn |  | -97,59% | |
| 1192 |  BitShares BTS | $0,00089024 | +1,33% | +0,20% | -6,01% | $68,01 tn | $2,67 mn |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005287 | +0,54% | +0,88% | -2,12% | $293,24 tn | $2,61 mn |  | -99,30% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser