Bnb Token-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Bnb Token-kryptovalutor. Följ hela Bnb Token-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0005 | +0,03% | +0,04% | +0,06% | $12,21 md | $70,65 md |  | Visas inte för stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2 702,11 | +2,52% | +6,50% | +4,63% | $4,49 mn | $9,45 md |  | -49,28% | |
| 19 |  Chainlink LINK | $11,6906 | +1,67% | +5,56% | +1,53% | $273,18 mn | $8,96 md |  | -77,95% | |
| 28 |  Uniswap UNI | $7,6537 | +2,15% | +5,10% | +8,44% | $353,94 mn | $4,64 md |  | -83,00% | |
| 29 |  Dai DAI | $1,0003 | +0,03% | +0,04% | +0,06% | $550,41 mn | $4,60 md |  | Visas inte för stablecoins | |
| 37 |  USD1 USD1 | $0,999136 | +0,05% | +0,03% | +0,02% | $588,25 mn | $3,73 md |  | Visas inte för stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,2003 | +0,94% | +2,76% | -2,14% | $18,46 mn | $3,42 md |  | -85,50% | |
| 40 |  Shiba Inu SHIB | $0,00000481 | +1,53% | +3,96% | -2,29% | $38,02 mn | $2,83 md |  | -94,56% | |
| 46 |  Bitway BTW | $1,0885 | -3,33% | +6,63% | -37,58% | $4,75 mn | $2,39 md |  | -59,93% | |
| 49 |  Pepe PEPE | $0,00000523 | +3,66% | +7,33% | +8,46% | $388,73 mn | $2,20 md |  | -81,52% | |
| 50 |  Aave AAVE | $134,8801 | +1,07% | +5,52% | +2,37% | $189,80 mn | $2,08 md |  | -79,77% | |
| 53 |  MemeCore M | $0,850297 | +0,39% | +0,06% | -23,46% | $1,39 mn | $1,95 md |  | -82,41% | |
| 54 |  Falcon USD USDF | $0,991954 | +0,28% | +0,05% | -0,38% | $703,93 tn | $1,83 md |  | Visas inte för stablecoins | |
| 55 |  PAX Gold PAXG | $4 037,19 | -0,05% | +2,59% | -0,09% | $81,46 mn | $1,81 md |  | -97,90% | |
| 59 |  Official World Liberty Financial WLFI | $0,049638 | +0,24% | -3,02% | -5,06% | $32,30 mn | $1,58 md |  | -91,72% | |
| 61 |  Binance-Peg Ethereum Token WETH | $2 435,85 | +2,61% | +6,32% | +4,59% | $57,25 mn | $1,47 md |  | -50,76% | |
| 72 |  Aster ASTER | $0,710362 | +0,78% | +1,29% | +1,16% | $42,88 mn | $1,18 md |  | -70,61% | |
| 77 |  Wrapped BNB WBNB | $717,9506 | +1,29% | +2,96% | -4,06% | $201,51 mn | $1,14 md |  | -47,61% | |
| 80 |  USDD USDD | $0,999073 | -0,13% | +0,03% | +0,04% | $2,87 mn | $1,13 md |  | Visas inte för stablecoins | |
| 86 |  Lombard Staked BTC LBTC | $80 645,03 | +1,59% | +3,98% | +0,24% | $3,44 mn | $950,32 mn |  | -35,98% | |
| 96 |  Injective Protocol INJ | $7,8159 | +0,69% | +7,33% | +1,19% | $54,66 mn | $763,83 mn |  | -85,17% | |
| 97 |  Filecoin FIL | $0,888776 | +0,64% | +1,60% | -0,12% | $56,26 mn | $749,77 mn |  | -99,62% | |
| 98 |  Midnight NIGHT | $0,044429 | +0,93% | +4,24% | +10,81% | $158,93 mn | $737,85 mn |  | -62,75% | |
| 101 |  PancakeSwap CAKE | $1,9948 | +2,83% | +7,14% | -4,68% | $19,38 mn | $654,80 mn |  | -95,48% | |
| 106 |  Beldex BDX | $0,074293 | +1,18% | +2,77% | +4,06% | $9,55 mn | $584,81 mn |  | -99,12% | |
| 110 |  CloudChat CC | $0,100003 | +0,79% | +4,97% | +0,20% | $521,19 tn | $550,02 mn |  | -31,49% | |
| 114 |  币安人生 (BinanceLife) 币安人生 | $0,524508 | +1,24% | -1,53% | -0,07% | $3,34 mn | $524,51 mn |  | -41,54% | |
| 115 |  Stable STABLE | $0,029593 | -0,02% | +9,57% | +9,00% | $6,83 mn | $520,84 mn |  | -30,89% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 477,15 | +1,60% | +4,02% | +0,19% | $19,40 tn | $497,91 mn |  | -36,08% | |
| 120 |  TrueUSD TUSD | $0,999133 | -0,06% | +0,03% | +0,08% | $12,51 mn | $495,17 mn |  | Visas inte för stablecoins | |
| 128 |  Artificial Superintelligence Alliance FET | $0,165107 | +1,05% | +6,33% | -8,08% | $43,81 mn | $430,92 mn |  | -95,25% | |
| 137 |  BitTorrent BTT | $0,00000037 | +0,42% | -0,64% | +0,77% | $27,50 mn | $352,70 mn |  | -84,32% | |
| 143 |  Frax Ether FRXETH | $2 428,11 | +2,59% | +6,28% | +4,39% | $883,39 tn | $313,05 mn |  | -50,51% | |
| 145 |  Pendle PENDLE | $1,8336 | +3,08% | +4,47% | -5,96% | $21,08 mn | $300,36 mn |  | -75,67% | |
| 146 |  First Digital USD FDUSD | $0,998275 | +0,05% | +0,15% | +0,09% | $146,67 mn | $293,37 mn |  | Visas inte för stablecoins | |
| 147 |  Lido DAO LDO | $0,351778 | +1,97% | +5,49% | -5,27% | $13,17 mn | $291,82 mn |  | -94,95% | |
| 154 |  Binance Beacon ETH BETH | $2 687,35 | +2,56% | +5,91% | +3,91% | $7,46 tn | $271,35 mn |  | -95,17% | |
| 155 |  Unibase UB | $0,107873 | +0,87% | +1,45% | -8,57% | $1,90 mn | $269,68 mn |  | -55,59% | |
| 160 |  Bonk BONK | $0,00000315 | +1,38% | +11,98% | +3,14% | $17,79 mn | $244,12 mn |  | -94,67% | |
| 165 |  APENFT NFT | $0,00000023 | +1,50% | -2,81% | -3,12% | $17,99 mn | $227,70 mn |  | -97,01% | |
| 166 |  Floki Inu FLOKI | $0,00002334 | +1,16% | +4,00% | -0,93% | $10,38 mn | $225,08 mn |  | -93,30% | |
| 169 |  Legacy Frax Dollar FRAX | $0,9926 | -0,06% | +0,15% | +0,24% | $150,95 tn | $217,55 mn |  | -5,49% | |
| 170 |  Kite KITE | $0,120486 | +0,61% | +1,02% | +4,96% | $5,81 mn | $216,87 mn |  | -62,38% | |
| 171 |  Beam Token BEAM | $0,0042391 | +0,28% | +2,22% | +25,66% | $44,91 mn | $217,47 mn |  | -90,50% | |
| 172 |  THORChain RUNE | $0,635851 | +0,55% | +1,51% | +2,42% | $34,32 mn | $215,42 mn |  | -97,01% | |
| 173 |  Falcon Finance FF | $0,091531 | +1,62% | +4,62% | -4,13% | $1,69 mn | $214,18 mn |  | -88,52% | |
| 174 |  Basic Attention Token BAT | $0,140872 | +1,24% | +12,23% | +1,49% | $10,07 mn | $210,70 mn |  | -92,65% | |
| 175 |  Pieverse PIEVERSE | $1,1993 | +1,02% | +2,59% | +17,36% | $19,34 mn | $209,88 mn |  | -39,12% | |
| 176 |  LayerZero ZRO | $1,9028 | +0,39% | +1,18% | +13,02% | $68,95 mn | $209,31 mn |  | -74,71% | |
| 194 |  Trust Wallet Token TWT | $0,419455 | +1,38% | +4,65% | -3,56% | $2,54 mn | $174,77 mn |  | -84,69% | |
| 197 |  Stargate Finance STG | $0,164969 | +1,55% | -0,66% | +9,82% | $171,60 tn | $160,26 mn |  | -96,17% | |
| 203 |  Axie Infinity AXS | $0,880358 | +1,06% | +4,04% | -7,40% | $10,36 mn | $154,59 mn |  | -99,47% | |
| 209 |  Cap CAP | $0,093787 | +1,34% | +27,20% | +26,07% | $19,75 mn | $146,31 mn |  | -21,55% | |
| 212 |  Onyxcoin XCN | $0,00361793 | +1,15% | +1,89% | -10,27% | $6,16 mn | $139,51 mn |  | -98,03% | |
| 217 |  Astherus Staked BNB ASBNB | $765,1135 | +1,31% | +2,98% | -4,16% | $14,99 tn | $133,87 mn |  | -47,05% | |
| 221 |  BUILDon B | $0,130077 | +0,63% | -2,46% | -1,27% | $3,30 mn | $130,08 mn |  | -82,93% | |
| 222 |  Non-Playable Coin NPC | $0,017327 | +2,76% | +13,17% | +1,84% | $1,39 mn | $129,79 mn |  | -73,99% | |
| 225 |  Chiliz CHZ | $0,012061 | +0,91% | +1,56% | -5,74% | $5,30 mn | $127,80 mn |  | -98,65% | |
| 232 |  AIOZ Network AIOZ | $0,093652 | +2,20% | +0,77% | -0,41% | $1,96 mn | $120,68 mn |  | -92,91% | |
| 234 |  crvUSD CRVUSD | $0,998759 | -0,24% | -0,03% | -0,03% | $34,60 mn | $119,95 mn |  | -25,68% | |
| 235 |  Plasma XPL | $0,066568 | +1,35% | +4,61% | -12,76% | $40,78 mn | $119,82 mn |  | -96,44% | |
| 239 |  SafePal Token SFP | $0,228535 | +2,55% | +7,13% | -3,61% | $478,42 tn | $114,27 mn |  | -82,43% | |
| 241 |  Astherus USDF USDF | $0,997387 | +0,05% | +0,01% | 0,00% | $35,50 tn | $113,17 mn |  | Visas inte för stablecoins | |
| 244 |  DGrid AI DGAI | $0,741442 | -1,18% | +14,87% | -3,01% | $52,43 mn | $111,22 mn |  | -33,18% | |
| 247 |  Binance-Peg SOL SOL | $97,0112 | +2,01% | +4,13% | -3,84% | $2,25 mn | $106,71 mn |  | -61,63% | |
| 252 |  Unity USD UUSD | $0,999614 | +0,04% | +0,06% | +0,01% | $1,02 mn | $99,96 mn |  | -1,23% | |
| 254 |  Bedrock DAO BR | $0,472838 | -0,71% | -4,39% | -2,87% | $1,94 mn | $99,30 mn |  | -62,97% | |
| 255 |  Prometeus PROM | $5,4259 | +1,11% | +2,03% | -2,91% | $2,24 mn | $99,02 mn |  | -95,23% | |
| 266 |  Peaq PEAQ | $0,033194 | +2,49% | +9,86% | -3,42% | $2,50 mn | $87,96 mn |  | -92,27% | |
| 273 |  Frax USD FRXUSD | $1,0006 | -0,01% | +0,04% | +0,09% | $1,08 mn | $82,83 mn |  | -37,74% | |
| 274 |  Cheems CHEEMS | $0,00000041 | +2,70% | +2,68% | -9,66% | $267,56 tn | $82,54 mn |  | -81,29% | |
| 275 |  SuperVerse SUPER | $0,179821 | +1,30% | +7,86% | +1,97% | $2,12 mn | $81,22 mn |  | -92,06% | |
| 276 |  Tagger TAG | $0,00074744 | -0,01% | -4,32% | +0,30% | $1,44 mn | $81,03 mn |  | -65,54% | |
| 277 |  Four FORM | $0,209622 | +0,80% | +4,49% | -5,75% | $2,15 mn | $80,05 mn |  | -95,00% | |
| 284 |  Lista USD LISUSD | $0,998067 | +0,05% | +0,29% | +0,23% | $79,74 tn | $76,17 mn |  | -98,08% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $138,4215 | +0,84% | -1,41% | -4,44% | $67,92 mn | $74,78 mn |  | -37,64% | |
| 291 |  Kava KAVA | $0,068572 | +0,57% | +0,60% | -0,76% | $1,98 mn | $74,25 mn |  | -99,25% | |
| 299 |  yearn.finance YFI | $2 053,07 | +0,44% | +2,41% | -0,97% | $3,26 mn | $69,30 mn |  | -97,75% | |
| 300 |  BUSD BUSD | $0,99981 | +0,03% | +0,04% | +0,06% | $10,95 mn | $68,21 mn |  | Visas inte för stablecoins | |
| 302 |  WINkLink WIN | $0,00006795 | +1,44% | +2,03% | +8,18% | $22,52 mn | $67,52 mn |  | -97,69% | |
| 304 |  Akedo AKE | $0,00288008 | -11,07% | -28,66% | -86,15% | $11,96 mn | $65,65 mn |  | -97,93% | |
| 305 |  牛来 (Niu Lai) 牛来 | $0,066586 | +0,92% | +8,49% | +15,43% | $892,79 tn | $66,59 mn |  | -58,03% | |
| 308 |  Gala GALA | $0,00173533 | +1,66% | +4,05% | -0,89% | $7,85 mn | $65,61 mn |  | -99,79% | |
| 312 |  Moolah MOOLAH | $0,064899 | +1,20% | -1,14% | -10,80% | $151,31 tn | $64,90 mn |  | -17,10% | |
| 315 |  Velo VELO | $0,00364701 | +3,26% | +12,32% | -0,39% | $1,64 mn | $64,06 mn |  | -99,73% | |
| 316 |  WeFi WFI | $2,0072 | +0,41% | -0,63% | -0,23% | $8,59 tn | $63,61 mn |  | -33,00% | |
| 320 |  MindWaveDAO NILA | $0,079077 | +0,19% | +0,69% | +0,79% | $113,96 tn | $62,69 mn |  | -80,58% | |
| 323 |  Synthetix Network SNX | $0,18393 | +1,16% | +4,15% | -7,08% | $2,22 mn | $62,44 mn |  | -99,36% | |
| 324 |  Mines of Dalarnia DAR | $0,099992 | 0,00% | +0,01% | -7,95% | $401,88 tn | $62,09 mn |  | -97,93% | |
| 326 |  Janction JCT | $0,0053878 | +4,25% | +27,19% | -31,27% | $23,51 mn | $61,93 mn |  | -52,43% | |
| 330 |  Banana For Scale BANANA | $0,0060305 | +1,41% | +5,37% | -2,74% | $1,85 mn | $60,30 mn |  | -89,98% | |
| 334 |  ONEchain ONE | $0,106823 | +0,06% | +2,72% | -0,60% | $1,77 mn | $59,02 mn |  | -75,83% | |
| 336 |  Arcium ARX | $0,281706 | +5,76% | +30,58% | +15,91% | $13,78 mn | $58,83 mn |  | -38,38% | |
| 337 |  ZIGChain ZIG | $0,04139 | +2,57% | -1,81% | -1,83% | $132,72 mn | $58,35 mn |  | -76,51% | |
| 343 |  MarsCat MCAT | $0,595723 | +0,02% | +0,07% | -3,14% | $804,44 tn | $56,03 mn |  | -28,47% | |
| 349 |  Baby Doge Coin BABYDOGE | $0,00 | +0,31% | +2,71% | -6,72% | $2,30 mn | $53,67 mn |  | -98,29% | |
| 350 |  aelf ELF | $0,064688 | +0,81% | +1,13% | +12,78% | $239,39 tn | $53,63 mn |  | -97,66% | |
| 353 |  Escoin Token ELG | $0,285841 | -0,06% | -1,29% | -1,00% | $172,18 tn | $52,65 mn |  | -92,05% | |
| 359 |  Infinity Ground AIN | $0,275956 | -1,09% | +2,11% | +90,14% | $3,31 mn | $51,13 mn |  | -11,20% | |
| 363 |  Alaya Governance Token AGT | $0,036167 | +2,53% | -32,66% | -21,86% | $16,70 mn | $50,63 mn |  | -66,64% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser