Avax Token-coins - Avkastning på lång sikt
Långsiktig utveckling för Avax Token-kryptovalutor - avkastning över flera dagar och månader rankad sida vid sida, uppdateras löpande.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999487 | 0,00% | +0,04% | +0,06% | $53,81 md | $178,28 md |  | Visas inte för stablecoins | |
| 6 |  USDC USDC | $1,0004 | +0,01% | 0,00% | +0,04% | $12,04 md | $70,91 md |  | Visas inte för stablecoins | |
| 17 |  Wrapped Bitcoin WBTC | $80 432,95 | -0,06% | +3,36% | +0,72% | $316,91 mn | $9,34 md |  | -36,18% | |
| 19 |  Chainlink LINK | $11,5427 | -0,18% | +4,78% | +0,84% | $297,23 mn | $8,85 md |  | -78,20% | |
| 27 |  WETH WETH | $2 423,92 | -0,07% | +5,69% | +4,74% | $497,72 mn | $5,03 md |  | -50,95% | |
| 28 |  Uniswap UNI | $7,5998 | -1,09% | +3,15% | +8,02% | $374,09 mn | $4,63 md |  | -83,08% | |
| 76 |  USDD USDD | $0,999729 | 0,00% | +0,01% | +0,08% | $2,30 mn | $1,14 md |  | Visas inte för stablecoins | |
| 100 |  USD Coin.E USDC.e | $1,0002 | 0,00% | -0,06% | 0,00% | $2,98 mn | $669,13 mn |  | Visas inte för stablecoins | |
| 118 |  Solv Protocol solvBTC SOLVBTC | $80 321,60 | -0,12% | +3,21% | +0,54% | $7,63 tn | $496,95 mn |  | -36,19% | |
| 120 |  TrueUSD TUSD | $0,999362 | +0,03% | +0,02% | +0,01% | $12,80 mn | $495,29 mn |  | Visas inte för stablecoins | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $80 492,83 | -0,07% | +3,34% | +0,66% | $2,25 mn | $364,47 mn |  | -74,20% | |
| 148 |  Pendle PENDLE | $1,7828 | -0,56% | +0,35% | -6,92% | $22,04 mn | $292,05 mn |  | -76,29% | |
| 155 |  EURC EURC | $1,1263 | -0,02% | +0,24% | +1,11% | $28,31 mn | $271,95 mn |  | -6,56% | |
| 169 |  Legacy Frax Dollar FRAX | $0,991218 | -0,02% | -0,09% | -0,10% | $160,60 tn | $217,25 mn |  | -5,61% | |
| 170 |  Kite KITE | $0,120041 | +0,05% | -1,92% | +7,51% | $4,01 mn | $216,07 mn |  | -62,51% | |
| 176 |  LayerZero ZRO | $1,8223 | -0,12% | -2,98% | +12,22% | $59,86 mn | $200,45 mn |  | -75,68% | |
| 180 |  The Graph GRT | $0,020576 | -0,17% | +4,46% | -4,37% | $6,49 mn | $196,47 mn |  | -99,23% | |
| 197 |  Stargate Finance STG | $0,162237 | +0,81% | -2,30% | +12,83% | $127,07 tn | $157,61 mn |  | -96,24% | |
| 221 |  Maker MKR | $1 551,35 | -0,44% | +2,73% | -3,04% | $119,32 tn | $128,31 mn |  | -75,37% | |
| 261 |  GMX GMX | $8,8567 | -0,83% | +1,49% | +5,02% | $2,89 mn | $88,96 mn |  | -90,26% | |
| 270 |  0x ZRX | $0,098517 | -0,60% | +1,67% | -0,81% | $3,37 mn | $83,58 mn |  | -96,11% | |
| 272 |  Frax USD FRXUSD | $1,0005 | +0,01% | +0,01% | +0,05% | $554,84 tn | $82,82 mn |  | -37,74% | |
| 292 |  Folks Finance FOLKS | $2,5008 | +0,05% | +9,67% | +2,54% | $995,16 tn | $73,25 mn |  | -94,92% | |
| 295 |  BENQI Liquid Staked AVAX SAVAX | $11,3174 | -0,38% | +2,55% | +0,79% | $4,81 tn | $71,94 mn |  | -99,29% | |
| 303 |  BUSD BUSD | $0,999801 | 0,00% | -0,02% | +0,05% | $10,43 mn | $68,21 mn |  | Visas inte för stablecoins | |
| 327 |  Synthetix Network SNX | $0,176893 | -0,68% | -0,74% | -10,14% | $2,37 mn | $60,05 mn |  | -99,39% | |
| 408 |  AUSD AUSD | $1,0002 | +0,01% | -0,01% | +0,04% | $4,38 mn | $40,36 mn |  | -2,84% | |
| 411 |  Ankr ANKR | $0,0039522 | -0,41% | +1,52% | -0,75% | $2,82 mn | $39,52 mn |  | -98,27% | |
| 417 |  Axelar AXL | $0,041778 | -0,22% | -0,02% | -8,70% | $1,68 mn | $39,43 mn |  | -98,45% | |
| 434 |  Sushi SUSHI | $0,192714 | -0,66% | -0,20% | -3,67% | $2,93 mn | $37,15 mn |  | -99,17% | |
| 453 |  Wrapped BTC (Avalanche) WBTC.E | $80 434,09 | -0,10% | +3,52% | +0,65% | $31,37 tn | $34,26 mn |  | -74,57% | |
| 458 |  Synapse SYN | $0,154198 | -0,41% | -1,39% | -11,87% | $3,17 mn | $33,78 mn |  | -96,83% | |
| 467 |  Tether Gold Tokens XAUT0 | $4 097,98 | -0,43% | +2,38% | +1,89% | $4,03 mn | $32,76 mn |  | -26,89% | |
| 477 |  Orbs ORBS | $0,006288 | -0,28% | +1,11% | -3,75% | $576,67 tn | $31,44 mn |  | -98,20% | |
| 486 |  UMA UMA | $0,347373 | -0,48% | +0,96% | +0,53% | $600,79 tn | $29,95 mn |  | -99,21% | |
| 497 |  DEAPcoin DEP | $0,00100467 | +0,14% | +3,48% | -1,13% | $329,22 tn | $28,16 mn |  | -99,56% | |
| 548 |  Frax (prev. FXS) FRAX | $0,252835 | -0,25% | +3,08% | +2,24% | $259,29 tn | $23,66 mn |  | -99,42% | |
| 556 |  Cartesi CTSI | $0,026688 | -0,51% | +0,47% | -2,29% | $1,11 mn | $23,22 mn |  | -94,12% | |
| 557 |  WOO WOO | $0,012269 | -0,68% | -0,70% | +19,98% | $1,07 mn | $23,17 mn |  | -99,31% | |
| 608 |  Kyber Network Crystal KNC | $0,112101 | -0,51% | -0,12% | -3,65% | $766,52 tn | $19,07 mn |  | -98,13% | |
| 712 |  BENQI QI | $0,00185731 | -0,42% | +2,41% | -9,94% | $516,41 tn | $13,37 mn |  | -99,45% | |
| 750 |  MAI MIMATIC | $0,99619 | -0,01% | +0,02% | +0,26% | $10,04 tn | $11,82 mn |  | -10,91% | |
| 755 |  Spell Token SPELL | $0,00007691 | -0,44% | +0,33% | -2,25% | $519,78 tn | $11,63 mn |  | -100,00% | |
| 806 |  LFJ JOE | $0,028527 | -0,71% | +1,77% | -1,47% | $3,47 mn | $9,78 mn |  | -99,44% | |
| 875 |  SPACEM WORLD SPCM | $0,00086908 | -0,03% | -2,16% | +7,23% | $265,81 tn | $7,73 mn |  | -18,91% | |
| 900 |  Coq Inu COQ | $0,0000001 | +1,14% | +6,55% | -1,84% | $2,76 mn | $7,02 mn |  | -98,44% | |
| 979 |  Pangolin PNG | $0,024164 | -0,37% | +1,56% | +1,82% | $484,03 tn | $5,28 mn |  | -99,52% | |
| 1018 |  HeyAnon ANON | $0,303097 | -0,19% | +5,83% | -0,34% | $78,35 tn | $4,66 mn |  | -98,76% | |
| 1091 |  Avalaunch XAVA | $0,112903 | 0,00% | +0,92% | -9,31% | $80,39 tn | $3,79 mn |  | -99,44% | |
| 1114 |  TrustSwap SWAP | $0,035374 | -0,11% | -4,13% | -10,83% | $8,33 tn | $3,54 mn |  | -99,30% | |
| 1120 |  Wirex Token WXT | $0,00034884 | +2,38% | +6,31% | -4,36% | $302,79 tn | $3,49 mn |  | -99,89% | |
| 1160 |  Domani Protocol DEXTF | $0,0512 | -0,07% | -4,68% | +2,00% | $9,66 tn | $2,84 mn |  | -99,92% | |
| 1285 |  Cointel COLS | $0,00319254 | +0,03% | +0,05% | +0,12% | $164,78 tn | $1,79 mn |  | -91,95% | |
| 1329 |  Rai Reflex Index RAI | $3,0644 | -0,05% | +1,17% | +1,36% | $6,62 tn | $1,53 mn |  | -76,64% | |
| 1395 |  Gunz GUN | $0,00193821 | -0,48% | -0,72% | -7,12% | $657,22 tn | $1,17 mn |  | -98,31% | |
| 1557 |  DeFi Kingdoms JEWEL | $0,00519583 | -0,38% | +17,65% | +8,00% | $1,90 tn | $589,92 tn |  | -99,96% | |
| 1626 |  Fold FLD | $0,00034318 | -0,46% | -0,23% | -1,84% | $998,76 | $414,45 tn |  | -96,02% | |
| 1635 |  Any Inu AI | $0,00000093 | -0,31% | +2,35% | +3,33% | $10,40 tn | $391,47 tn |  | -99,24% | |
| 1661 |  Stella ALPHA | $0,00037533 | -0,02% | -7,50% | -8,34% | $23,95 tn | $350,93 tn |  | -99,99% | |
| 1717 |  AllianceBlock Nexera NXRA | $0,00032403 | +0,25% | -3,91% | -7,40% | $2,55 tn | $233,07 tn |  | -99,89% | |
| 1753 |  BioFi BIOFI | $0,00004683 | +0,05% | +0,46% | +22,10% | $54,97 tn | $183,30 tn |  | -99,85% | |
| 1776 |  Roco Finance ROCO | $0,00877574 | -0,34% | +0,72% | +22,88% | $28,12 tn | $151,81 tn |  | -99,86% | |
| 1791 |  ROOBEE ROOBEE | $0,00010642 | +0,07% | +0,87% | -0,68% | $67,92 tn | $128,18 tn |  | -99,49% | |
| 1865 |  XEN Crypto XEN | $0,00 | +0,63% | +8,59% | +7,69% | $114,11 tn | $61,14 tn |  | -99,99% | |
| 1911 |  Husky AVAX HUSKY | $0,00 | -0,36% | +2,01% | -2,44% | $16,48 | $153,52 tn |  | -99,58% | |
| 1996 |  COQ AI COQAI | $0,00013041 | +0,67% | +5,87% | -7,49% | $13,80 | $91,29 tn |  | -99,19% | |
| 2069 |  Pegaxy Stone PGX | $0,00001992 | -0,01% | +3,66% | 0,00% | $0,00 | $3,55 tn |  | -99,97% | |
| 2087 |  Ket KET | $0,00070642 | -0,38% | +2,49% | -8,07% | $58,65 | $706,42 tn |  | -99,89% | |
| 2100 |  Islander ISA | $0,00000209 | -0,21% | +2,38% | +0,59% | $59,24 | $1,14 tn |  | -99,96% | |
| 2205 |  WOWswap WOW | $0,010602 | -0,15% | +2,16% | 0,00% | $11,36 | $10,60 tn |  | -99,95% | |
| 2256 |  Orca DAO ORCA | $0,00008335 | -0,23% | +2,29% | -62,77% | $10,94 | $5,00 tn |  | -71,25% | |
| 2275 |  Mu Coin MU | $0,010726 | -0,12% | +0,63% | +0,07% | $72,49 | $10,73 tn |  | -99,04% | |
| 2315 |  Penguin Finance PEFI | $0,00185622 | -0,36% | +1,94% | +0,68% | $76,04 | $35,56 tn |  | -81,05% | |
| 2506 |  Verified USD USDV | $0,812499 | +5,43% | +0,18% | +213,34% | $92,95 | $13,93 mn |  | -20,01% | |
| 2509 |  Juggernaut JGN | $0,00386403 | -0,03% | +5,46% | +117,22% | $93,21 | $579,61 tn |  | -99,93% | |
| 2530 |  Dypius DYP | $0,00212491 | -0,03% | +4,15% | +2,93% | $95,11 | $215,52 tn |  | -99,80% | |
| 2538 |  MeowCat (AVAX) MEOW | $0,00016052 | -0,36% | +2,61% | +1,37% | $9,20 | $16,05 tn |  | -99,43% | |
| 2573 |  Ferrum Network FRM | $0,00002024 | -0,04% | +0,01% | -84,58% | $0,13 | $1,95 tn |  | -100,00% | |
| 2582 |  Storm Token STORM | $0,00044526 | -0,13% | +1,47% | +0,28% | $8,93 | $5,50 mn |  | -93,03% | |
| 2641 |  NumberGoUpTech TECH | $0,00000046 | -0,36% | +5,38% | +0,99% | $108,19 | $30,30 tn |  | -99,93% | |
| 2660 |  AIvalanche DeFAI Agents AVAXAI | $0,00008727 | -0,36% | +2,35% | 0,00% | $0,18 | $16,61 tn |  | -39,64% | |
| 2688 |  Bware INFRA | $0,042864 | 0,00% | +0,03% | 0,00% | $0,19 | $177,07 tn |  | -98,26% | |
| 2718 |  Avant Staked USD SAVUSD | $1,2065 | +0,01% | 0,00% | +0,30% | $116,96 | $63,16 mn |  | -7,82% | |
| 2750 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0,992916 | -0,03% | 0,00% | 0,00% | $0,22 | $1,96 mn |  | -33,81% | |
| 2817 |  Raini Studios Token RST | $0,00023948 | +3,93% | +9,86% | 0,00% | $132,45 | $135,31 tn |  | -99,83% | |
| 2821 |  Granary GRAIN | $0,00034948 | -0,07% | 0,00% | +3,84% | $0,30 | $83,75 tn |  | -99,71% | |
| 2828 |  Colony CLY | $0,00032061 | -0,20% | +2,63% | +0,49% | $7,46 | $36,15 tn |  | -99,92% | |
| 2838 |  Step App - FITFI FITFI | $0,00000196 | -0,36% | 0,00% | 0,00% | $0,33 | $4,97 tn |  | -99,99% | |
| 2850 |  Tomb TOMB | $0,00161418 | -0,18% | +2,20% | 0,00% | $0,33 | $494,72 tn |  | -99,92% | |
| 2935 |  The Arena ARENA | $0,00063546 | -0,36% | +0,40% | +2,59% | $0,47 | $1,68 mn |  | -98,98% | |
| 2938 |  CheckDot CDT | $0,022809 | -0,10% | +4,81% | -1,64% | $153,62 | $176,67 tn |  | -98,64% | |
| 2960 |  Avant USD AVUSD | $0,994452 | +0,01% | 0,00% | -0,09% | $6,63 | $121,81 mn |  | -19,72% | |
| 2979 |  Staked FRAX SFRAX | $1,1515 | 0,00% | 0,00% | 0,00% | $0,53 | $71,82 mn |  | -16,39% | |
| 3064 |  Beta Token BETA | $0,00136516 | -0,15% | +2,06% | +890,48% | $176,45 | $1,30 mn |  | -99,84% | |
| 3097 |  AVAX Meme Index AMI | $8,7676 | -0,36% | +0,18% | -6,77% | $6,02 | $8,38 tn |  | -99,71% | |
| 3148 |  Hatchy HATCHY | $0,00021725 | -0,83% | +0,73% | +4,64% | $196,08 | $217,25 tn |  | -99,46% | |
| 3192 |  EverRise RISE | $0,00000034 | 0,00% | -91,46% | -97,88% | $0,87 | $22,02 tn |  | -100,00% | |
| 3283 |  My Bro BRO | $0,00 | +0,40% | 0,00% | 0,00% | $5,25 | $79,48 tn |  | -88,73% | |
| 3286 |  Wagmi WAGMI | $0,00040902 | -0,30% | +2,34% | -2,77% | $233,15 | $658,94 tn |  | -99,32% | |
| 3314 |  NFTrade NFTD | $0,00166541 | 0,00% | +0,01% | 0,00% | $240,95 | $54,53 tn |  | -99,92% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser