Pre AI agentov
Pripojte sa k hostovanému serveru MCP s trhovými dátami.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDáta aktualizované
Cena LoopNetwork LOOP
Poradie 7288Dôveryhodnosť · čiastočná 1/5
Cenové upozornenia už čoskoroAktualizovať údaje
Prehľad
Cena LOOP
$0,0020936-0,32%Zmena za 24 h
BTC≈ 0,00000003+1,83%
ETH≈ 0,00000091+2,67%
Minimum za 24 h $0,00207989Maximum za 24 h $0,00212629
Graf ceny LoopNetwork
Kĺzavé priemeryDenné priemery · UTC
Načítava sa graf…
Ceny v 30-minútových intervaloch · CoinPaprika · UTCPrejdite kurzorom alebo použite ← → na preskúmanie
Vývoj ceny
Aktuálne $0,00209367 dní
- Minimum
- $0,00180083
- Maximum
- $0,00212629
1 mesiac
- Minimum
- $0,00180083
- Maximum
- $0,00230124
1 rok
- Minimum
- $0,00095666
- Maximum
- $0,34327
Rozsahy predstavujú denné minimá a maximá z cenovej histórie OHLC CoinPaprika; značka označuje aktuálnu cenu.
LOOP Štatistiky trhu
- Trhová kapitalizácia
- —0,00% (24 h)
- Plne zriedená valuácia
- $418,72 tis.
- Objem za 24 h
- $24,97
- Obehové množstvo
- —
- Historické maximum
- $0,35-99,40% · 1/2023
- Historické minimum
- —
Informácie
Navrhnúť aktualizáciuZdroje
- Webová stránka
- theloopnetwork.org
- Prieskumníci
- bscscan.comexplorer.testnetloop.com
Komunita a kód
- Komunita
- t.metwitter.com
- Vyhľadať na
- X / Twitter
- Zdrojový kód
- github.com
Podrobnosti o tokene
- Kontrakt
- BNBBEP20
- ID API
- Blockchainy
- BNB
- Kategórie
- Binance Coin (BNB) Token (BEP-20)
Výkonnosť ceny
| Zúčtovacia mena | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −0,3% | +14,2% | −3,9% | −86,4% | −80,4% |
| vs BTC | −0,2% | +1,8% | +17,2% | +0,8% | −81,4% | −78,5% |
| vs ETH | −0,1% | +2,7% | +19,1% | +11,8% | −77,3% | −74,7% |
Prečo sa dnes mení cena LoopNetwork?
LoopNetwork dnes klesá o 0,32% pri 24-hodinovom objeme $24,97, pričom na jeho najobjemnejšom trhu (PancakeSwap V2 (BSC)) dominuje predajný tlak. Za posledných 24 hodín si LOOP podľa trhových údajov CoinPaprika vedie lepšie než BTC o 1,83%.
Vygenerované na základe údajov CoinPaprika o knihe objednávok a objeme k 07:42 UTC - nejde o názor ani investičné poradenstvo.
Nezmeškajte žiadny pohybupozornenia na cenu, zmeny v % a zmeny Trust Score pre LOOPcez Telegram · e-mail · push notifikácieUž čoskoro
Trhy LOOP
1 z 1 trhovPosunutím zobrazíte ďalšie stĺpce
| # | Burza | Pár | Cena | Objem nákupných objednávok −1 % | Objem predajných objednávok +1 % | Objem za 24 h | Objem % | Spoľahlivosť | Typ | Rozpätie |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/LOOP | $0,0020936 | — | — | $24,97 | 100,00% | Žiadne údajeon-chain | Spot | — |
Historické údaje
| Dátum | Otvorenie | Maximum | Minimum | Záverečná cena | Objem |
|---|---|---|---|---|---|
| $0,00210798 | $0,00212629 | $0,00207836 | $0,00212062 | $251 | |
| $0,00207575 | $0,00212057 | $0,00205131 | $0,0021084 | $419 | |
| $0,00206067 | $0,00208609 | $0,00204838 | $0,00207554 | $39 | |
| $0,00202167 | $0,00208819 | $0,002019 | $0,00206068 | $401 | |
| $0,00186315 | $0,00202234 | $0,00185093 | $0,0020213 | $1,3 tis. | |
| $0,00181372 | $0,00188953 | $0,00181079 | $0,00186308 | $272 | |
| $0,00186508 | $0,00187156 | $0,00180083 | $0,00181367 | $95 | |
| $0,001852 | $0,00187936 | $0,00184808 | $0,00186513 | $9 | |
| $0,00213412 | $0,00213415 | $0,00181719 | $0,00185212 | $88 | |
| $0,0021075 | $0,00213797 | $0,0021046 | $0,00213377 | $40 | |
| $0,00207009 | $0,00210761 | $0,00205823 | $0,00210761 | $208 | |
| $0,00209158 | $0,00209524 | $0,0020515 | $0,00207026 | $69 | |
| $0,00215307 | $0,00215565 | $0,00207459 | $0,00209197 | $466 | |
| $0,00215784 | $0,0021817 | $0,0021064 | $0,00215301 | $285 | |
| $0,00219955 | $0,0022134 | $0,00215034 | $0,00215757 | $128 | |
| $0,00218872 | $0,00223301 | $0,00216126 | $0,00219963 | $130 | |
| $0,00229566 | $0,00230124 | $0,00218869 | $0,00218869 | $279 | |
| $0,00224512 | $0,00229765 | $0,00223075 | $0,00229584 | $356 | |
| $0,00213547 | $0,00225403 | $0,00213368 | $0,00224528 | $958 | |
| $0,00212913 | $0,00216186 | $0,00211792 | $0,00213517 | $588 | |
| $0,00208151 | $0,0021369 | $0,00180663 | $0,00212963 | $3,6 tis. | |
| $0,00211193 | $0,00211193 | $0,00205999 | $0,0020814 | $152 | |
| $0,00216299 | $0,00216576 | $0,00210851 | $0,00211189 | $229 | |
| $0,00221728 | $0,00225551 | $0,00216027 | $0,00216326 | $291 | |
| $0,00216435 | $0,00222141 | $0,00215259 | $0,00221758 | $272 | |
| $0,0022003 | $0,00226682 | $0,00215902 | $0,00216509 | $55 | |
| $0,00221278 | $0,00224711 | $0,00218194 | $0,00220006 | $137 | |
| $0,00224384 | $0,00225345 | $0,00219398 | $0,00221334 | $259 | |
| $0,00213556 | $0,00224747 | $0,00213007 | $0,00224304 | $586 | |
| $0,0019933 | $0,00215517 | $0,00196829 | $0,00213525 | $1,4 tis. | |
| $0,00205431 | $0,00206888 | $0,00199095 | $0,00199327 | $310 | |
| $0,00237472 | $0,00238798 | $0,00204244 | $0,00205418 | $152 | |
| $0,00241335 | $0,00241468 | $0,00236487 | $0,00237443 | $5 | |
| $0,00234207 | $0,00242814 | $0,00232546 | $0,00241218 | $630 | |
| $0,00231692 | $0,00236153 | $0,00230175 | $0,00234208 | $126 | |
| $0,00232873 | $0,00242091 | $0,00229321 | $0,00231719 | $383 | |
| $0,00326573 | $0,00326953 | $0,00231158 | $0,0023291 | $1,3 tis. | |
| $0,00315819 | $0,00332439 | $0,00313611 | $0,00326554 | $466 | |
| $0,0031107 | $0,00317398 | $0,00304892 | $0,00315835 | $351 | |
| $0,00300154 | $0,00314139 | $0,00299743 | $0,00311135 | $279 | |
| $0,00290582 | $0,00302769 | $0,00289314 | $0,00300271 | $46 | |
| $0,00287864 | $0,00290677 | $0,00276807 | $0,00290471 | $1,4 tis. | |
| $0,00294834 | $0,00296341 | $0,00282201 | $0,00287835 | $966 | |
| $0,0030945 | $0,00310136 | $0,0029365 | $0,00294981 | $631 | |
| $0,0028881 | $0,00314808 | $0,00288059 | $0,00309485 | $1,3 tis. | |
| $0,00303484 | $0,00304295 | $0,00288398 | $0,00288874 | $569 | |
| $0,00300854 | $0,00305657 | $0,00298264 | $0,00303486 | $631 | |
| $0,00300207 | $0,00311887 | $0,00297807 | $0,00300854 | $870 | |
| $0,00332998 | $0,00334019 | $0,00300271 | $0,00300271 | $1,4 tis. | |
| $0,00263888 | $0,00351236 | $0,00262866 | $0,00332925 | $6,1 tis. | |
| $0,0021279 | $0,00266949 | $0,00212361 | $0,00263943 | $3,9 tis. | |
| $0,00244422 | $0,00245338 | $0,00211815 | $0,00212869 | $1,9 tis. | |
| $0,00249574 | $0,0025024 | $0,00240561 | $0,0024434 | $111 | |
| $0,00243407 | $0,00253642 | $0,00242361 | $0,00249676 | $697 | |
| $0,00236267 | $0,00244951 | $0,00231755 | $0,00243425 | $503 | |
| $0,00234207 | $0,00236852 | $0,00221901 | $0,00236225 | $1,9 tis. | |
| $0,00228446 | $0,00240223 | $0,00227442 | $0,00234111 | $1,8 tis. | |
| $0,00157549 | $0,00238923 | $0,001563 | $0,00228391 | $3,5 tis. | |
| $0,00119815 | $0,00158173 | $0,00119669 | $0,00157541 | $4,6 tis. | |
| $0,00193296 | $0,0019409 | $0,00095666 | $0,00119793 | $7,7 tis. | |
| $0,00190363 | $0,00194907 | $0,0018175 | $0,00193301 | $224 | |
| $0,00206411 | $0,00217669 | $0,00183628 | $0,00190373 | $4,2 tis. | |
| $0,00230896 | $0,00230896 | $0,00205254 | $0,00206413 | $853 | |
| $0,00227429 | $0,00242922 | $0,00223672 | $0,00230921 | $2,1 tis. | |
| $0,00253721 | $0,00254922 | $0,00191192 | $0,00227426 | $997 | |
| $0,00237734 | $0,00253746 | $0,00203394 | $0,00253746 | $2,3 tis. | |
| $0,00224675 | $0,00239013 | $0,00219562 | $0,00237789 | $869 | |
| $0,00241435 | $0,00256918 | $0,00210365 | $0,00224733 | $2,9 tis. | |
| $0,0027295 | $0,00382367 | $0,00214375 | $0,00241474 | $7,7 tis. | |
| $0,00286537 | $0,00295942 | $0,00263713 | $0,00272916 | $1,4 tis. | |
| $0,00288799 | $0,00300366 | $0,00267829 | $0,00286426 | $1,5 tis. | |
| $0,00316112 | $0,00316182 | $0,00278911 | $0,00288806 | $681 | |
| $0,00305529 | $0,00318629 | $0,00304921 | $0,00316078 | $704 | |
| $0,00291695 | $0,00308465 | $0,00280556 | $0,00305535 | $119 | |
| $0,0029619 | $0,0029785 | $0,00290305 | $0,00291651 | $143 | |
| $0,00299428 | $0,00299463 | $0,00263834 | $0,00296269 | $371 | |
| $0,00296251 | $0,00308534 | $0,00214459 | $0,0029941 | $906 | |
| $0,00281198 | $0,34327 | $0,00280622 | $0,00296216 | $78 | |
| $0,00290819 | $0,00291219 | $0,00249634 | $0,00281244 | $733 | |
| $0,00298189 | $0,00409612 | $0,00290636 | $0,00290636 | $568 | |
| $0,00269467 | $0,00303043 | $0,00269421 | $0,00298182 | $118 | |
| $0,00266158 | $0,0030849 | $0,00265245 | $0,0026947 | $1,1 tis. | |
| $0,00265239 | $0,00266937 | $0,00259662 | $0,00266197 | $2,3 tis. | |
| $0,0026729 | $0,00279409 | $0,00261816 | $0,00265257 | $845 | |
| $0,00286947 | $0,00332433 | $0,00245443 | $0,00267294 | $584 | |
| $0,00276868 | $0,00298224 | $0,00267915 | $0,00286959 | $3,1 tis. | |
| $0,00265575 | $0,0031789 | $0,00261293 | $0,00276899 | $652 | |
| $0,00263933 | $0,00268257 | $0,00263399 | $0,00265493 | $249 | |
| $0,00262626 | $0,00264516 | $0,00248379 | $0,0026396 | $1,5 tis. | |
| $0,00270665 | $0,00275508 | $0,00262156 | $0,00262624 | $576 | |
| $0,00262081 | $0,00285475 | $0,0026169 | $0,00270657 | $1,6 tis. | |
| $0,00239238 | $0,00267442 | $0,00237096 | $0,00262091 | $2,5 tis. | |
| $0,00192593 | $0,00239482 | $0,00187935 | $0,00239171 | $1,5 tis. | |
| $0,00207887 | $0,00223681 | $0,00192522 | $0,00192592 | $1,9 tis. | |
| $0,0021385 | $0,00214869 | $0,00205551 | $0,00207858 | $164 | |
| $0,00202523 | $0,00220272 | $0,00187366 | $0,00213841 | $1,2 tis. | |
| $0,00222621 | $0,00227274 | $0,00198958 | $0,00202529 | $624 | |
| $0,00290398 | $0,00290886 | $0,00198064 | $0,00222768 | $4,3 tis. | |
| $0,0029687 | $0,00308386 | $0,00287941 | $0,00290533 | $2,9 tis. | |
| $0,00305691 | $0,00320186 | $0,00279295 | $0,00296879 | $1,3 tis. | |
| $0,00334792 | $0,00334991 | $0,00305231 | $0,00305743 | $823 | |
| $0,00341083 | $0,00463426 | $0,00318904 | $0,00334782 | $286 | |
| $0,00325416 | $0,00382814 | $0,00306661 | $0,00341083 | $2,4 tis. | |
| $0,00321658 | $0,00335959 | $0,00301286 | $0,00325405 | $1,1 tis. | |
| $0,00305357 | $0,00328905 | $0,00304345 | $0,00321638 | $1,7 tis. | |
| $0,00298468 | $0,0036197 | $0,00283424 | $0,00305384 | $2,6 tis. | |
| $0,00284991 | $0,00324109 | $0,00284811 | $0,0029848 | $1,1 tis. | |
| $0,00279117 | $0,00319345 | $0,0027088 | $0,00285015 | $1,7 tis. | |
| $0,00271035 | $0,00332366 | $0,00268265 | $0,0027911 | $1,4 tis. | |
| $0,00215295 | $0,00286043 | $0,00214349 | $0,00271048 | $5,8 tis. | |
| $0,00158116 | $0,00215416 | $0,00156755 | $0,00215092 | $4,1 tis. | |
| $0,00170856 | $0,00198525 | $0,00152256 | $0,00158142 | $4,6 tis. | |
| $0,00203951 | $0,00217427 | $0,00170475 | $0,00170855 | $4,0 tis. | |
| $0,00241234 | $0,00303901 | $0,00197859 | $0,00203964 | $7,3 tis. | |
| $0,00315629 | $0,00315941 | $0,00240064 | $0,0024121 | $2,0 tis. | |
| $0,00314494 | $0,00345119 | $0,00299149 | $0,00315617 | $2,1 tis. | |
| $0,0028134 | $0,00320985 | $0,00273488 | $0,00314529 | $1,9 tis. | |
| $0,00272543 | $0,00387244 | $0,00231921 | $0,00281303 | $3,3 tis. | |
| $0,00229333 | $0,00276035 | $0,00210999 | $0,00272546 | $1,1 tis. | |
| $0,0024564 | $0,00247746 | $0,00222848 | $0,00229391 | $519 | |
| $0,00267504 | $0,0026827 | $0,00242096 | $0,00245633 | $720 | |
| $0,00273234 | $0,00275681 | $0,00260741 | $0,0026752 | $352 | |
| $0,00250533 | $0,00276943 | $0,00250453 | $0,00273412 | $510 | |
| $0,00251529 | $0,00282253 | $0,00250253 | $0,00250537 | $286 | |
| $0,00263474 | $0,0027784 | $0,00249627 | $0,00251584 | $512 | |
| $0,0029025 | $0,00296352 | $0,00258284 | $0,00263486 | $252 | |
| $0,00271164 | $0,00304524 | $0,00265197 | $0,00290361 | $663 | |
| $0,00281776 | $0,00282141 | $0,00252301 | $0,00271153 | $210 | |
| $0,00290898 | $0,0029536 | $0,00277643 | $0,00281775 | $49 | |
| $0,00278336 | $0,00294854 | $0,00274745 | $0,00290901 | $1,1 tis. | |
| $0,00287369 | $0,00287398 | $0,00276667 | $0,00278349 | $653 | |
| $0,00286667 | $0,00291054 | $0,00279136 | $0,00287264 | $952 | |
| $0,00275868 | $0,00288503 | $0,00274473 | $0,00286671 | $748 | |
| $0,00284784 | $0,00322469 | $0,0026468 | $0,00275899 | $552 | |
| $0,00301586 | $0,00303621 | $0,00272167 | $0,00278308 | $208 | |
| $0,00269238 | $0,00302089 | $0,00257201 | $0,00301564 | $384 | |
| $0,00252075 | $0,00274555 | $0,00236767 | $0,00269268 | $1,2 tis. | |
| $0,00284869 | $0,00285995 | $0,00251037 | $0,00252045 | $191 | |
| $0,0027958 | $0,00285214 | $0,00269885 | $0,00284836 | $445 | |
| $0,00292429 | $0,00320793 | $0,00279265 | $0,00279547 | $696 | |
| $0,00287957 | $0,00319608 | $0,00287052 | $0,0029244 | $2,6 tis. | |
| $0,00285943 | $0,00297703 | $0,00273759 | $0,00287977 | $1,4 tis. | |
| $0,00308101 | $0,00359247 | $0,00279152 | $0,00285929 | $1,3 tis. | |
| $0,00279887 | $0,00315814 | $0,00254886 | $0,0030805 | $1,6 tis. | |
| $0,00310677 | $0,00313112 | $0,00276312 | $0,00279927 | $1,6 tis. | |
| $0,00328343 | $0,00329454 | $0,00302175 | $0,00310665 | $1,5 tis. | |
| $0,00304485 | $0,00334319 | $0,00297828 | $0,00328017 | $2,5 tis. | |
| $0,00357589 | $0,00358873 | $0,00283063 | $0,00304583 | $5,7 tis. | |
| $0,00373997 | $0,00393166 | $0,00354059 | $0,00357825 | $809 | |
| $0,00381368 | $0,00389154 | $0,00355565 | $0,00373841 | $2,3 tis. | |
| $0,00441704 | $0,00511817 | $0,0030672 | $0,00381276 | $25,1 tis. | |
| $0,00452539 | $0,00462702 | $0,00441176 | $0,00441712 | $327 | |
| $0,00443309 | $0,00452801 | $0,00441429 | $0,00452492 | $120 | |
| $0,00451846 | $0,0045721 | $0,00443179 | $0,00443312 | $1,4 tis. | |
| $0,00462056 | $0,00477634 | $0,00450546 | $0,00451768 | $716 | |
| $0,00454828 | $0,00465299 | $0,00446367 | $0,00462035 | $1,4 tis. | |
| $0,00433646 | $0,0046279 | $0,00428793 | $0,00454912 | $407 | |
| $0,00461045 | $0,00464738 | $0,00427078 | $0,00433625 | $239 | |
| $0,00449411 | $0,00461243 | $0,00434885 | $0,00460994 | $850 | |
| $0,00456328 | $0,00481798 | $0,00449191 | $0,00449382 | $825 | |
| $0,00478908 | $0,00482896 | $0,00455262 | $0,00456321 | $492 | |
| $0,00463273 | $0,00480062 | $0,00441876 | $0,00478919 | $4,1 tis. | |
| $0,00464028 | $0,00467001 | $0,00456144 | $0,00463242 | $388 | |
| $0,00512773 | $0,00512773 | $0,00444572 | $0,00464011 | $7,8 tis. | |
| $0,00499583 | $0,00515899 | $0,00493218 | $0,00512743 | $687 | |
| $0,00550354 | $0,00551065 | $0,00487203 | $0,00499549 | $1,4 tis. | |
| $0,00545654 | $0,00570052 | $0,00543906 | $0,00550345 | $1,7 tis. | |
| $0,00507918 | $0,00548106 | $0,00507812 | $0,00545602 | $3,2 tis. | |
| $0,00523517 | $0,00566395 | $0,00499137 | $0,00507886 | $3,1 tis. | |
| $0,00557268 | $0,00557952 | $0,00517912 | $0,00523497 | $3,5 tis. | |
| $0,00564673 | $0,005709 | $0,00552622 | $0,0055717 | $4,4 tis. | |
| $0,00527772 | $0,00566608 | $0,00511996 | $0,00564736 | $3,2 tis. | |
| $0,00508012 | $0,00527863 | $0,00501569 | $0,00527763 | $1,1 tis. | |
| $0,0050528 | $0,00512649 | $0,00497354 | $0,00508009 | $536 | |
| $0,00562589 | $0,00568034 | $0,00485613 | $0,00505296 | $4,2 tis. | |
| $0,00525711 | $0,00576047 | $0,0052566 | $0,00562615 | $4,0 tis. | |
| $0,00515966 | $0,00542679 | $0,00505734 | $0,0052572 | $1,9 tis. | |
| $0,00532 | $0,00541241 | $0,00515832 | $0,00516225 | $1,1 tis. | |
| $0,00535681 | $0,00549902 | $0,00524122 | $0,00532019 | $583 | |
| $0,00520372 | $0,00545556 | $0,00517797 | $0,00535744 | $2,1 tis. | |
| $0,00532093 | $0,00536628 | $0,00519486 | $0,0052048 | $1,6 tis. | |
| $0,0051652 | $0,00534388 | $0,00510132 | $0,00532077 | $510 | |
| $0,00529725 | $0,00532276 | $0,0050966 | $0,00516443 | $401 | |
| $0,00521842 | $0,00529794 | $0,00484595 | $0,00529742 | $968 | |
| $0,00561543 | $0,00561936 | $0,00506982 | $0,00521905 | $1,9 tis. | |
| $0,00590919 | $0,0059117 | $0,0048905 | $0,00561551 | $3,1 tis. | |
| $0,00571901 | $0,00592198 | $0,00562595 | $0,00590757 | $298 | |
| $0,0058677 | $0,00587823 | $0,00564031 | $0,00571976 | $264 | |
| $0,00604381 | $0,00604891 | $0,00554111 | $0,00586773 | $949 | |
| $0,00638067 | $0,00641018 | $0,00590271 | $0,00604411 | $1,1 tis. | |
| $0,00603448 | $0,00642436 | $0,00602853 | $0,00637977 | $791 | |
| $0,00609005 | $0,00655853 | $0,00602391 | $0,00603444 | $2,0 tis. | |
| $0,00632762 | $0,0063298 | $0,0060764 | $0,0060911 | $1,6 tis. | |
| $0,00581549 | $0,00637525 | $0,00572446 | $0,00632733 | $2,2 tis. | |
| $0,00582361 | $0,00591883 | $0,00563885 | $0,0058158 | $1,9 tis. | |
| $0,00623893 | $0,0062408 | $0,00568064 | $0,00582177 | $1,4 tis. | |
| $0,00567138 | $0,00628893 | $0,00557531 | $0,00623965 | $2,2 tis. | |
| $0,00588029 | $0,00592342 | $0,00561335 | $0,00567051 | $1,2 tis. | |
| $0,0059756 | $0,00600896 | $0,00568323 | $0,00588055 | $809 | |
| $0,00585206 | $0,00610279 | $0,00564606 | $0,00597548 | $1,3 tis. | |
| $0,00557616 | $0,0060067 | $0,0055587 | $0,00585042 | $1,7 tis. | |
| $0,00568257 | $0,00642409 | $0,00557588 | $0,00557588 | $1,3 tis. | |
| $0,00556927 | $0,00581128 | $0,00527395 | $0,00568227 | $1,1 tis. | |
| $0,00605688 | $0,00605917 | $0,0055668 | $0,00556873 | $848 | |
| $0,00582658 | $0,00606187 | $0,00545114 | $0,006056 | $2,7 tis. | |
| $0,00585373 | $0,0059364 | $0,00548836 | $0,00582731 | $3,5 tis. | |
| $0,00597729 | $0,00615095 | $0,00585283 | $0,00585373 | $431 | |
| $0,00540746 | $0,00605404 | $0,00540003 | $0,00597685 | $649 | |
| $0,00571819 | $0,00571819 | $0,00522341 | $0,00540743 | $1,3 tis. | |
| $0,00591812 | $0,00602451 | $0,00540972 | $0,00571827 | $1,8 tis. | |
| $0,00655763 | $0,00656489 | $0,00577059 | $0,00591858 | $3,6 tis. | |
| $0,00598615 | $0,00664411 | $0,00593019 | $0,00655701 | $2,5 tis. | |
| $0,00603939 | $0,00708643 | $0,00596449 | $0,00598727 | $2,1 tis. | |
| $0,0061894 | $0,00636913 | $0,00590167 | $0,00604019 | $1,2 tis. | |
| $0,00642879 | $0,00709076 | $0,00565473 | $0,00618936 | $3,4 tis. | |
| $0,0063185 | $0,0064299 | $0,00605308 | $0,00642918 | $1,2 tis. | |
| $0,00669719 | $0,0067009 | $0,0062561 | $0,00631872 | $1,0 tis. | |
| $0,00648685 | $0,00672888 | $0,00629305 | $0,00669632 | $630 | |
| $0,0068389 | $0,00684463 | $0,00613047 | $0,0064872 | $4,4 tis. | |
| $0,00674276 | $0,00683845 | $0,00623939 | $0,00683845 | $2,5 tis. | |
| $0,00695518 | $0,00728599 | $0,00639036 | $0,00674365 | $2,6 tis. | |
| $0,00641802 | $0,00736126 | $0,00641544 | $0,00696101 | $2,1 tis. | |
| $0,00631613 | $0,00642479 | $0,00622741 | $0,00641733 | $224 | |
| $0,00648218 | $0,00711125 | $0,00631436 | $0,00631564 | $971 | |
| $0,00647857 | $0,00651732 | $0,006185 | $0,00648257 | $2,5 tis. | |
| $0,00658275 | $0,0065969 | $0,00621089 | $0,00647755 | $3,5 tis. | |
| $0,00648292 | $0,00699539 | $0,00591233 | $0,00658217 | $1,7 tis. | |
| $0,0056158 | $0,00653874 | $0,00560979 | $0,00647962 | $3,1 tis. | |
| $0,00563484 | $0,00586952 | $0,00519456 | $0,00561622 | $2,4 tis. | |
| $0,00576618 | $0,00605038 | $0,00563135 | $0,00563503 | $396 | |
| $0,00587118 | $0,00717382 | $0,00559738 | $0,0057658 | $4,4 tis. | |
| $0,00537 | $0,00767479 | $0,0053679 | $0,00587072 | $5,8 tis. | |
| $0,00555158 | $0,00561322 | $0,00526565 | $0,00536946 | $2,9 tis. | |
| $0,00537117 | $0,00559041 | $0,00525856 | $0,00555143 | $5,7 tis. | |
| $0,00587242 | $0,00597277 | $0,00531528 | $0,00537122 | $4,6 tis. | |
| $0,00586189 | $0,00599409 | $0,00583724 | $0,00587327 | $960 | |
| $0,00793366 | $0,00836447 | $0,00585935 | $0,00586137 | $4,3 tis. | |
| $0,0059664 | $0,00833099 | $0,00562105 | $0,00793524 | $5,4 tis. | |
| $0,00593423 | $0,00617032 | $0,00566153 | $0,00596464 | $1,5 tis. | |
| $0,00583952 | $0,00595379 | $0,00451696 | $0,0059358 | $8,3 tis. | |
| $0,00517524 | $0,00588985 | $0,00517473 | $0,00583978 | $3,3 tis. | |
| $0,00540462 | $0,0054554 | $0,00508695 | $0,00517467 | $823 | |
| $0,00559708 | $0,00560582 | $0,00533095 | $0,00540487 | $2,9 tis. | |
| $0,00567427 | $0,00567706 | $0,00528887 | $0,00559771 | $2,1 tis. | |
| $0,00588099 | $0,0062881 | $0,00526687 | $0,00567387 | $3,0 tis. | |
| $0,00568003 | $0,00602118 | $0,00549158 | $0,00587922 | $4,1 tis. | |
| $0,00637476 | $0,00641125 | $0,00550262 | $0,00568066 | $8,4 tis. | |
| $0,00620217 | $0,00650402 | $0,00584014 | $0,006376 | $4,1 tis. | |
| $0,00643929 | $0,00652342 | $0,00598631 | $0,00620213 | $3,7 tis. | |
| $0,00668528 | $0,0067159 | $0,0060538 | $0,00643973 | $1,0 tis. | |
| $0,00579104 | $0,00682379 | $0,00578626 | $0,00668334 | $3,2 tis. | |
| $0,00582992 | $0,00585989 | $0,00552265 | $0,00579147 | $1,1 tis. | |
| $0,00580801 | $0,00598517 | $0,0056845 | $0,00582777 | $13,4 tis. | |
| $0,00622686 | $0,00646477 | $0,0057015 | $0,00580747 | $2,7 tis. | |
| $0,00627567 | $0,00627574 | $0,00587606 | $0,00622727 | $786 | |
| $0,00631206 | $0,00673712 | $0,00620019 | $0,0062775 | $3,6 tis. | |
| $0,00597629 | $0,00632299 | $0,00592993 | $0,00631305 | $1,7 tis. | |
| $0,00609629 | $0,00617234 | $0,00580763 | $0,00597604 | $2,0 tis. | |
| $0,00590204 | $0,00609765 | $0,00575835 | $0,00609493 | $3,1 tis. | |
| $0,00576701 | $0,00609133 | $0,00576112 | $0,00590192 | $13,2 tis. | |
| $0,00590251 | $0,00596787 | $0,00559066 | $0,00576689 | $14,2 tis. | |
| $0,0056714 | $0,00615378 | $0,00562057 | $0,00590313 | $25,6 tis. | |
| $0,00540572 | $0,00590363 | $0,00529814 | $0,00567002 | $24,3 tis. | |
| $0,00534386 | $0,00554057 | $0,00511777 | $0,00540559 | $21,7 tis. | |
| $0,00583263 | $0,00588113 | $0,00478611 | $0,00534393 | $20,7 tis. | |
| $0,0055678 | $0,00840011 | $0,005254 | $0,00583254 | $20,7 tis. | |
| $0,0071159 | $0,00718906 | $0,00545084 | $0,00556882 | $19,9 tis. | |
| $0,00801284 | $0,0081568 | $0,0060175 | $0,00711693 | $40,2 tis. | |
| $0,00875001 | $0,00885095 | $0,00785526 | $0,00802259 | $26,8 tis. | |
| $0,00808445 | $0,00895048 | $0,00801372 | $0,00874992 | $3,6 tis. | |
| $0,00893234 | $0,00896175 | $0,0078892 | $0,00808468 | $31,1 tis. | |
| $0,00928123 | $0,00937959 | $0,00867688 | $0,00893201 | $33,2 tis. | |
| $0,00981814 | $0,00995453 | $0,00878945 | $0,00928108 | $3,5 tis. | |
| $0,00971244 | $0,010025 | $0,00914403 | $0,00981845 | $5,4 tis. | |
| $0,00992833 | $0,00994271 | $0,00927229 | $0,00971318 | $8,5 tis. | |
| $0,00976296 | $0,010364 | $0,00934364 | $0,00992815 | $7,5 tis. | |
| $0,00989175 | $0,010592 | $0,00975727 | $0,00976116 | $23,1 tis. | |
| $0,010433 | $0,010435 | $0,0096927 | $0,00989163 | $11,4 tis. | |
| $0,00962158 | $0,010533 | $0,00943055 | $0,010433 | $22,5 tis. | |
| $0,00851709 | $0,010851 | $0,00836911 | $0,00962136 | $42,2 tis. | |
| $0,00879096 | $0,00892925 | $0,0082513 | $0,00853652 | $38,1 tis. | |
| $0,00944394 | $0,0095535 | $0,00879046 | $0,00879987 | $33,5 tis. | |
| $0,00943728 | $0,00948499 | $0,00921761 | $0,00944464 | $37,6 tis. | |
| $0,00973548 | $0,00976646 | $0,00943033 | $0,00943811 | $36,5 tis. | |
| $0,00995014 | $0,010001 | $0,00972548 | $0,00973546 | $35,6 tis. | |
| $0,0098783 | $0,00996053 | $0,00966386 | $0,00994017 | $37,1 tis. | |
| $0,010262 | $0,010262 | $0,00980187 | $0,00987856 | $26,5 tis. | |
| $0,00953045 | $0,010357 | $0,00921062 | $0,010263 | $6,8 tis. | |
| $0,00984522 | $0,010037 | $0,00907354 | $0,00953045 | $5,6 tis. | |
| $0,010055 | $0,01023 | $0,00873721 | $0,00983448 | $17,2 tis. | |
| $0,010412 | $0,010563 | $0,00986751 | $0,010054 | $37,3 tis. | |
| $0,010544 | $0,010704 | $0,010419 | $0,010419 | $39,0 tis. | |
| $0,010533 | $0,010621 | $0,01038 | $0,010544 | $37,5 tis. | |
| $0,01041 | $0,011354 | $0,00945747 | $0,010543 | $25,6 tis. | |
| $0,010677 | $0,011466 | $0,0102 | $0,01041 | $10,8 tis. | |
| $0,010336 | $0,011185 | $0,010241 | $0,010678 | $2,7 tis. | |
| $0,010861 | $0,011407 | $0,010214 | $0,010336 | $5,5 tis. | |
| $0,010083 | $0,010875 | $0,00958501 | $0,010856 | $6,4 tis. | |
| $0,010065 | $0,01033 | $0,009935 | $0,010083 | $4,1 tis. | |
| $0,011136 | $0,011154 | $0,010044 | $0,010046 | $2,6 tis. | |
| $0,010505 | $0,011138 | $0,010495 | $0,011137 | $4,4 tis. | |
| $0,010527 | $0,011187 | $0,010132 | $0,010506 | $1,7 tis. | |
| $0,010526 | $0,011977 | $0,010223 | $0,010525 | $4,3 tis. | |
| $0,010261 | $0,011944 | $0,0099675 | $0,010525 | $7,1 tis. | |
| $0,010154 | $0,010417 | $0,00996374 | $0,010261 | $20,9 tis. | |
| $0,010083 | $0,010165 | $0,00970622 | $0,010153 | $78,7 tis. | |
| $0,010758 | $0,010841 | $0,0099598 | $0,010083 | $59,2 tis. | |
| $0,010306 | $0,01122 | $0,010015 | $0,010755 | $2,8 tis. | |
| $0,010104 | $0,010613 | $0,00986182 | $0,010305 | $39,4 tis. | |
| $0,00994291 | $0,010383 | $0,00968474 | $0,010104 | $5,7 tis. | |
| $0,010552 | $0,010644 | $0,00963674 | $0,00994269 | $37,1 tis. | |
| $0,010051 | $0,011082 | $0,00981102 | $0,010552 | $11,3 tis. | |
| $0,01107 | $0,011081 | $0,00966585 | $0,010051 | $1,8 tis. | |
| $0,010378 | $0,011258 | $0,010063 | $0,01107 | $3,0 tis. | |
| $0,01055 | $0,01071 | $0,00986731 | $0,010376 | $2,0 tis. | |
| $0,010737 | $0,011474 | $0,010187 | $0,010552 | $4,3 tis. | |
| $0,011283 | $0,011335 | $0,0103 | $0,010735 | $4,7 tis. | |
| $0,011325 | $0,012372 | $0,011227 | $0,01128 | $4,3 tis. | |
| $0,011558 | $0,011967 | $0,010955 | $0,011325 | $1,3 tis. | |
| $0,01176 | $0,012079 | $0,011273 | $0,011559 | $3,8 tis. | |
| $0,011143 | $0,012256 | $0,010776 | $0,011766 | $2,0 tis. | |
| $0,010834 | $0,011409 | $0,010428 | $0,011146 | $43,2 tis. | |
| $0,011062 | $0,012481 | $0,010535 | $0,010836 | $36,2 tis. | |
| $0,01113 | $0,011173 | $0,010616 | $0,011062 | $11,9 tis. | |
| $0,010623 | $0,012155 | $0,010578 | $0,011128 | $2,4 tis. | |
| $0,010776 | $0,01116 | $0,0106 | $0,01062 | $46,0 tis. | |
| $0,010792 | $0,010904 | $0,010618 | $0,010775 | $78,3 tis. | |
| $0,011182 | $0,011234 | $0,010607 | $0,010791 | $80,8 tis. | |
| $0,010714 | $0,011509 | $0,010319 | $0,011182 | $17,8 tis. | |
| $0,010624 | $0,011009 | $0,010398 | $0,010721 | $2,5 tis. | |
| $0,01065 | $0,011293 | $0,010432 | $0,010623 | $55,8 tis. | |
| $0,011465 | $0,011484 | $0,01032 | $0,01065 | $82,0 tis. | |
| $0,011232 | $0,011788 | $0,011191 | $0,011483 | $88,2 tis. | |
| $0,011423 | $0,011443 | $0,011175 | $0,011242 | $84,9 tis. | |
| $0,01129 | $0,011602 | $0,011154 | $0,011422 | $87,3 tis. | |
| $0,010878 | $0,011328 | $0,010624 | $0,011291 | $91,7 tis. | |
| $0,010486 | $0,010956 | $0,010216 | $0,010879 | $85,1 tis. | |
| $0,010535 | $0,010842 | $0,010298 | $0,010486 | $56,9 tis. | |
| $0,010248 | $0,010611 | $0,0097894 | $0,010525 | $60,7 tis. | |
| $0,010888 | $0,011362 | $0,010106 | $0,010247 | $50,7 tis. | |
| $0,010204 | $0,010985 | $0,00993518 | $0,01089 | $4,6 tis. | |
| $0,010498 | $0,01119 | $0,00996537 | $0,010309 | $13,3 tis. | |
| $0,010595 | $0,010644 | $0,00989396 | $0,010502 | $5,8 tis. | |
| $0,011058 | $0,011368 | $0,00980564 | $0,010593 | $42,5 tis. | |
| $0,010881 | $0,011271 | $0,010648 | $0,011063 | $69,2 tis. | |
| $0,011604 | $0,011865 | $0,010623 | $0,01088 | $85,5 tis. | |
| $0,013944 | $0,01459 | $0,010354 | $0,011617 | $40,2 tis. | |
| $0,012593 | $0,014198 | $0,012588 | $0,013942 | $2,9 tis. | |
| $0,012728 | $0,012978 | $0,012148 | $0,012604 | $7,7 tis. | |
| $0,013096 | $0,01521 | $0,011994 | $0,012731 | $10,3 tis. | |
| $0,013384 | $0,013702 | $0,012388 | $0,013093 | $46,8 tis. | |
| $0,013517 | $0,013727 | $0,013156 | $0,013386 | $87,7 tis. | |
| $0,013565 | $0,014087 | $0,013395 | $0,013517 | $110,9 tis. | |
| $0,013519 | $0,013673 | $0,013145 | $0,013564 | $69,7 tis. | |
| $0,013697 | $0,014277 | $0,01307 | $0,013519 | $102,6 tis. | |
| $0,01268 | $0,013813 | $0,012408 | $0,013692 | $11,7 tis. | |
| $0,012337 | $0,013316 | $0,011149 | $0,01268 | $3,6 tis. | |
| $0,011172 | $0,012616 | $0,010882 | $0,012364 | $13,0 tis. | |
| $0,013633 | $0,014684 | $0,010595 | $0,01119 | $58,8 tis. | |
| $0,014 | $0,014469 | $0,011872 | $0,013635 | $29,1 tis. | |
| $0,01463 | $0,014794 | $0,013487 | $0,013996 | $10,7 tis. | |
| $0,013466 | $0,014661 | $0,013194 | $0,014629 | $18,6 tis. | |
| $0,014871 | $0,015238 | $0,012346 | $0,013466 | $82,6 tis. | |
| $0,015679 | $0,015899 | $0,01445 | $0,01488 | $109,4 tis. | |
| $0,015849 | $0,015957 | $0,015321 | $0,015677 | $54,2 tis. | |
| $0,016988 | $0,017053 | $0,015728 | $0,01585 | $12,8 tis. |
Zobrazuje sa 366 najnovších dostupných dní.
Novinky a udalosti o LoopNetwork
Z noviniek CoinPaprikaV novinkách CoinPaprika zatiaľ nie sú články, ktoré by spomínali túto mincu.
Tokenomika a odomykanie tokenov
Prehľad ponuky ·Ponuka v skratke
Pre toto aktívum nie sú dostupné údaje o obehu aj celkovej/maximálnej ponuke.
- V obehu
- —
- Mimo obehu
- —
- Celková / maximálna
- 200 mil. / 200 mil. LOOP
Ponuka mimo obehu nie je to isté ako uzamknutá ponuka.
Vytvárajte s týmito dátami
Pripojte svojho agenta k CoinPaprika. ID aktíva: loop-loopnetwork. Aktuálne dáta získate pomocou nižšie uvedených živých služieb.
Bezplatné API
Začnite s kurzom mince, metadátami a trhmi.
https://api.coinpaprika.com/v1/tickers/loop-loopnetworkNástroje a SDK pre agentov
Nastavte vývojové prostredie a preskúmajte API.
Strojovo čitateľné zdroje
Documentation MCP vyhľadáva v dokumentácii API; na získanie cien použite vyššie uvedené market-data MCP.
https://docs.coinpaprika.com/mcpV dokumentácii API si overte autentifikáciu, kvóty a historické pokrytie platné pre váš tarif. Kľúče API uchovávajte na strane servera a rešpektujte odpovede o prekročení limitu požiadaviek. Pred použitím cien overte časové značky; denné kĺzavé priemery vypočítajte z dostatočného počtu uzavretých denných sviečok.
Podobné kryptomeny
Čo je LoopNetwork (LOOP)?
Cena LoopNetwork dnes: LoopNetwork (LOOP) je obchoduje sa za $0,0020936 (-0,32% za 24 h), na #7288. mieste so skóre dôvery Paprika Trust Score 18/100 na 1 trhoch s overenou likviditou.
LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. K 29. 10. 2026 sa obchoduje za $0,0020936, jeho trhová kapitalizácia je $0 a medzi sledovanými kryptomenami mu patrí #7288. miesto.
It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com
Na čo sa používa token LOOP?
Token LOOP súvisí s použitím binance coin (bnb) token (bep-20) podľa štítkov, ktoré CoinPaprika priraďuje mene LoopNetwork.
História a dôležité míľniky projektu LoopNetwork
Cenové údaje o ňom sú na CoinPaprika dostupné od 29. 3. 2022 a dňa 19. 1. 2023 dosiahol historické maximum $0,35.
Ako si LoopNetwork vedie v porovnaní s podobnými coinmi?
Tabuľka nižšie porovnáva LoopNetwork s najpodobnejšími coinmi coinmi, ktoré CoinPaprika sleduje, na základe súhrnných údajov o trhovej kapitalizácii a poradí.
| Coin | Token | Trhová kapitalizácia | Poradie |
|---|---|---|---|
| LoopNetwork | LOOP | — | #7288 |
| USDC | USDC | $71,25 mld. | #6 |
| Wrapped Beacon ETH | WBETH | $8,87 mld. | #18 |
| Chainlink | LINK | $8,73 mld. | #19 |
Aké riziká prináša držba LOOP?
Kryptomeny vrátane LOOP sú veľmi volatilné: ich ceny sa môžu v priebehu niekoľkých hodín prudko pohybovať oboma smermi a minulá výkonnosť nie je zárukou budúcich výnosov. Cena LOOP je momentálne o 99,40% nižšia než jeho historické maximum $0,35, ktoré dosiahol 19. 1. 2023.
Významná časť vykazovaného objemu obchodovania s LOOP pochádza z búrz s nižším skóre dôveryhodnosti, preto môžu zverejnené údaje o objeme nadhodnocovať skutočný organický dopyt. Nejde o investičné poradenstvo.
Vývoj ceny LOOP podľa rokov
Ročné rozpätia vychádzajú z údajov OHLCV od CoinPaprika - minimum a maximum sú presné zaznamenané extrémy za každý rok.
| Rok | Minimum | Maximum |
|---|---|---|
| 2022 | $0,00225307 | $0,072391 |
| 2023 | $0,00363693 | $0,35 |
| 2024 | $0,015666 | $0,115966 |
| 2025 | $0,007022 | $0,042935 |
| 2026 (k dnešnému dňu) | $0,00095666 | $0,34327 |
Ako kúpiť LoopNetwork (LOOP)
- Vyberte si likvidný trh. PancakeSwap V2 (BSC) momentálne vykazuje najvyšší objem obchodovania s LOOP spomedzi sledovaných búrz (~$24,97 za 24 h); pred investovaním si porovnajte knihy objednávok na niekoľkých platformách.
- Skontrolujte skóre dôveryhodnosti. Ak je k dispozícii, pozrite si skóre dôveryhodnosti projektu LoopNetwork, aby ste pred určením veľkosti pozície odhadli, aká časť objemu je pravdepodobne organická.
- Zadajte objednávku. Vložte prostriedky na účet, vyberte trhovú alebo limitnú objednávku a skontrolujte, či obchodný pár zodpovedá tokenu LOOP, ktorý chcete kúpiť.
- Pri dlhšej držbe použite vlastnú peňaženku. Ak plánujete držať LOOP dlhšie než krátkodobo, vyberte ho do peňaženky, ktorú ovládate, namiesto toho, aby ste ho nechali na burze.
Časté otázky o LoopNetwork
Cena LoopNetwork (LOOP) je k dátumu 29. 10. 2026 $0,0020936. Trhová kapitalizácia dosahuje $0 a medzi sledovanými kryptomenami mu patrí poradie #7288. Za posledných 24 hodín sa cena zmenila o -0,32% pri vykázanom objeme $24,97.
Trust Score pre LoopNetwork je 18/100 (čiastočné skóre, 1 z 5 zložiek) a vychádza z 1 z 5 plánovaných zložiek, teda z tých, pre ktoré sú dnes dostupné aktuálne údaje. Samostatne: údaje o likvidite zatiaľ nie sú dostupné a autenticita objemu dosahuje skóre 20/100. Prepočet prebieha každých 5 minút podľa metodiky v1.0 a odráža štruktúru trhu, nie je však zárukou bezpečnosti projektu.
S LOOP sa obchoduje na 1 trhu, ktoré sleduje CoinPaprika. Medzi burzy s najvyšším objemom patria PancakeSwap V2 (BSC) (24-hodinový objem $24,97). Pred výberom miesta nákupu porovnajte poplatky, dostupné obchodné páry a Trust Score jednotlivých búrz.
Historické maximum ceny LOOP je $0,35, ktoré dosiahol dňa 19. 1. 2023. Jeho aktuálna cena $0,0020936 je 99,40% pod týmto maximom. CoinPaprika nezverejňuje historické minimum na porovnanie, preto historické maximum zostáva najjasnejším dostupným dlhodobým cenovým ukazovateľom pre LOOP.
CoinPaprika hodnotí autenticitu objemu obchodovania s LOOP skóre 20/100. Približne 20% vykázaného 24-hodinového objemu sa považuje za autentický. Hodnotenie sa určuje pre každý trh osobitne podľa skóre Confidence burzy, objemu v porovnaní s hĺbkou knihy objednávok a ceny v porovnaní s konsenzuálnou cenou. Významná časť tohto objemu nemusí pochádzať z prirodzeného obchodovania, preto pristupujte k uvádzanému objemu obozretne. Toto je jedna z 5 plánovaných zložiek Trust Score.