Pre AI agentov
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDáta aktualizované
Cena Keep Network KEEP
Poradie 751Dôveryhodnosť 14 · F
Prehľad
KEEP price
$0,022746+0,11%24h change
BTC≈ 0,00000028-1,75%
ETH≈ 0,00000962-2,20%
24h Minimum $0,02239924h Maximum $0,023147
Graf ceny Keep Network
Kĺzavé priemeryDenné záverečné ceny · UTC
Načítava sa graf…
Ceny: CoinPaprika · UTCPrejdite kurzorom alebo použite ← → na preskúmanie
Price performance
Current $0,0227467 days
- Low
- $0,020527
- High
- $0,037311
1 month
- Low
- $0,020527
- High
- $0,037311
1 year
- Low
- $0,014059
- High
- $0,069984
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KEEP Štatistiky trhu
- Trhová kapitalizácia
- $12,50 mil.+0,11% (24h)
- Fully Diluted Valuation
- $22,74 mil.Mcap / FDV: 0,55
- Objem za 24 h
- $2,44 tis.Objem / trhová kapitalizácia: 0,000
- Obehové množstvo
- 549,72 mil. KEEP
- Historické maximum
- $1,237-98,16% · Oct 2021
- Historické minimum
- $0,014059+13,60% · Jun 2026
Informácie
Navrhnúť aktualizáciuResources
- Webová stránka
- keep.network
- Biela kniha
- static.coinpaprika.com
- Prieskumníci
- explorer.energi.network
Community & code
- Komunita
- reddit.comt.me
- Search on
- X / Twitter
- Zdrojový kód
- github.com
Token details
- Contract
- ID API
- Chains
- EthereumHarmony
- Kategórie
- Blockchain Service
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0,4% | +0,1% | −2,2% | −11,7% | −63,3% |
| vs BTC | +0,0% | −1,8% | +0,6% | −8,4% | −48,4% |
| vs ETH | −0,2% | −2,2% | +1,8% | +1,5% | −37,2% |
Why is Keep Network's price moving today?
Keep Network is up 0.11% today on 24-hour volume of $2.44K, with buy-side order flow leading on its deepest market (Kraken). Over the past 24 hours, KEEP is underperforming BTC by 1.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:26 UTC - not opinion, not investment advice.
Nezmeškajte žiadny pohybprice alerts, % swings and Trust Score changes for KEEPvia Telegram · Email · PushUž čoskoro
KEEP markets
5 of 5 marketsPosunutím zobrazíte ďalšie stĺpce
| # | Burza | Pár | Cena | Objem nákupných objednávok −1 % | Objem predajných objednávok +1 % | Objem za 24 h | Objem % | Spoľahlivosť | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | KEEP/WETH | $0,02279 | — | — | $1,07 tis. | 43,99% | Žiadne údajeon-chain | Spot | — |
| 2 |  Uniswap V4 (Ethereum)DEX | KEEP/T | $0,022501 | — | — | $1,06 tis. | 43,45% | Žiadne údajeon-chain | Spot | — |
| 3 |  Kraken | KEEP/USD | $0,02344 | $603,64 | $1,07 tis. | $306,49 | 12,56% | Vysoká | Spot | 11,13% |
| 4 | Uniswap V2 (Ethereum)DEX | KEEP/TBTC | $0,026657 | — | — | $2,13 | 0,09% | Žiadne údajeon-chain | Spot | — |
| 5 | Uniswap V2 (Ethereum)DEX | KEEP/USDT | $0,023595 | — | — | $0,16 | 0,01% | Žiadne údajeon-chain | Spot | — |
Historické údaje
| Dátum | Otvorenie | Maximum | Minimum | Záverečná cena | Objem | Trhová kapitalizácia |
|---|---|---|---|---|---|---|
| $0,022888 | $0,023021 | $0,022399 | $0,022931 | $3,8 tis. | $12,6 mil. | |
| $0,02667 | $0,026708 | $0,022592 | $0,022865 | $4,8 tis. | $12,6 mil. | |
| $0,021949 | $0,037311 | $0,021949 | $0,026469 | $97,2 tis. | $14,6 mil. | |
| $0,022348 | $0,022536 | $0,021611 | $0,021951 | $752 | $12,1 mil. | |
| $0,021256 | $0,023016 | $0,020527 | $0,022342 | $6,1 tis. | $12,3 mil. | |
| $0,023814 | $0,023874 | $0,021231 | $0,021252 | $879 | $11,7 mil. | |
| $0,023157 | $0,023864 | $0,023021 | $0,023805 | $1,5 tis. | $13,1 mil. |
Keep Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
54,98%of maximum supply in circulation
- Circulating
- 549,72 mil. KEEP
- Non-circulating
- 450,13 mil. KEEP
- Total / maximum
- 999,85 mil. / — KEEP
Non-circulating is not the same as locked.
Vytvárajte s týmito dátami
Connect your agent to CoinPaprika. Asset ID: keep-keep-network. Use the live services below for current data.
Bezplatné API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/keep-keep-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobné kryptomeny
What is Keep Network (KEEP)?
Keep Network price today: Keep Network (KEEP) is trading at $0.022746 (+0.11% in 24h), ranked #751 with a $12.50M market cap and a Paprika Trust Score of 14/100 across 5 liquidity-verified markets.
Keep Network (KEEP) is a decentralized protocol designed to enable private data storage on public blockchains through the use of "keeps," which are secure enclaves for sensitive information. As of Oct 28, 2026, it trades at $0.022746 with a market cap of $12.50M, ranking #751 among tracked cryptocurrencies.
This allows users to maintain privacy while interacting with decentralized applications and smart contracts. Source: CoinPaprika.com
What is the KEEP token used for?
The KEEP token is associated with blockchain service, ethereum (eth) token (erc-20), and harmony (one) token, based on the tags CoinPaprika applies to Keep Network.
Keep Network history and key milestones
CoinPaprika's price data for it begins on May 08, 2021 and it reached an all-time high of $1.237 on Oct 17, 2021.
How does Keep Network compare to similar coins?
The table below compares Keep Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keep Network | KEEP | $12.50M | #751 |
| USDC | USDC | $71.17B | #6 |
| Wrapped Bitcoin | WBTC | $9.40B | #16 |
| WETH | WETH | $5.28B | #25 |
What are the risks of holding KEEP?
Cryptocurrencies including KEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KEEP is currently trading 98.16% below its all-time high of $1.237, reached on Oct 17, 2021.
A meaningful share of KEEP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Vývoj ceny KEEP podľa rokov
Ročné rozpätia vychádzajú z údajov OHLCV od CoinPaprika - minimum a maximum sú presné zaznamenané extrémy za každý rok.
| Rok | Minimum | Maximum |
|---|---|---|
| 2021 | $0,205416 | $1,237 |
| 2022 | $0,070708 | $1,0485 |
| 2023 | $0,067953 | $0,300221 |
| 2024 | $0,074008 | $0,310125 |
| 2025 | $0,035785 | $0,153146 |
| 2026 (k dnešnému dňu) | $0,014059 | $0,052835 |
How to buy Keep Network (KEEP)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest KEEP volume among tracked exchanges (~$1.07K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Keep Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KEEP to a wallet you control rather than leaving it on the exchange.
Keep Network FAQ
Keep Network (KEEP) is priced at $0.022746 as of Oct 28, 2026, with a market cap of $12.50M and a rank of #751 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.11%, on reported volume of $2.44K.
Keep Network's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
KEEP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($1.07K 24h volume), Uniswap V4 (Ethereum) ($1.06K 24h volume), and Kraken ($306.49 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KEEP's all-time high is $1.237, reached on Oct 17, 2021, and its current price of $0.022746 sits 98.16% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KEEP.
KEEP's circulating supply is estimated at 549.72M KEEP, derived by dividing its $12.50M market cap by its $0.022746 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores KEEP's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.