Pre AI agentov
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDáta aktualizované
Cena Hooked Protocol HOOK
Poradie 3399Dôveryhodnosť 28 · F
Prehľad
HOOK price
$0,00222137-11,69%24h change
BTC≈ 0,00000003-13,34%
ETH≈ 0,00000094-13,73%
24h Minimum $0,0021868124h Maximum $0,00266421
Graf ceny Hooked Protocol
Kĺzavé priemeryDenné záverečné ceny · UTC
Načítava sa graf…
Ceny: CoinPaprika · UTCPrejdite kurzorom alebo použite ← → na preskúmanie
Price performance
Current $0,002221377 days
- Low
- $0,00194495
- High
- $0,00538742
1 month
- Low
- $0,00194495
- High
- $0,00538742
1 year
- Low
- $0,00194495
- High
- $0,069769
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOK Štatistiky trhu
- Trhová kapitalizácia
- $766,37 tis.-11,69% (24h)
- Fully Diluted Valuation
- $1,11 mil.Mcap / FDV: 0,69
- Objem za 24 h
- $3,07 tis.Objem / trhová kapitalizácia: 0,004
- Obehové množstvo
- 345 mil. HOOK69% of max 500 mil.
- Historické maximum
- $4,0664-99,95% · Feb 2023
- Historické minimum
- $0,00194495-14,37% · Oct 2026
Informácie
Navrhnúť aktualizáciuResources
- Webová stránka
- hooked.io
Community & code
- Komunita
- discord.ggt.me
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
- Kategórie
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,3% | −11,7% | −19,3% | −46,5% | −96,5% | −94,3% |
| vs BTC | +1,0% | −13,3% | −17,7% | −44,7% | −95,2% | −93,8% |
| vs ETH | +1,0% | −13,7% | −16,6% | −38,9% | −94,1% | −92,7% |
Why is Hooked Protocol's price moving today?
Hooked Protocol is down 11.69% today on 24-hour volume of $3.07K, with sell-side pressure on the two deepest markets (DigiFinex and Gate). Over the past 24 hours, HOOK is underperforming BTC by 13.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:41 UTC - not opinion, not investment advice.
Nezmeškajte žiadny pohybprice alerts, % swings and Trust Score changes for HOOKvia Telegram · Email · PushUž čoskoro
HOOK markets
6 of 7 marketsPosunutím zobrazíte ďalšie stĺpce
| # | Burza | Pár | Cena | Objem nákupných objednávok −1 % | Objem predajných objednávok +1 % | Objem za 24 h | Objem % | Spoľahlivosť | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | HOOK/USDT | $0,00222703 | $224,94 | $272,64 | $1,81 tis. | 58,96% | Vysoká | Spot | 1,52% |
| 2 |  DigiFinex | HOOK/USDT | $0,00220706 | $403,16 | $347,64 | $1,05 tis. | 34,20% | Vysoká | Spot | 3,26% |
| 3 |  PancakeSwap V2 (BSC)DEX | CAKE/HOOK | $0,00224425 | — | — | $207,53 | 6,77% | Žiadne údajeon-chain | Spot | — |
| 4 |  Pancakeswap V3 (BSC)DEX | HOOK/WBNB | $0,00223235 | — | — | $2,38 | 0,08% | Žiadne údajeon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | XRP/HOOK | $0,0019277 | — | — | $0,04 | 0,00% | Žiadne údajeon-chain | Spot | — |
| 6 |  HitBTC | HOOK/USDT | $0,002996 | — | — | $0 | — | Žiadne údaje | Spot | 60,01% |
Historické údaje
| Dátum | Otvorenie | Maximum | Minimum | Záverečná cena | Objem | Trhová kapitalizácia |
|---|---|---|---|---|---|---|
| $0,00217605 | $0,00266421 | $0,00217605 | $0,00221906 | $3,0 tis. | $765,6 tis. | |
| $0,00206593 | $0,00261701 | $0,00203665 | $0,00217618 | $3,4 tis. | $750,8 tis. | |
| $0,00237857 | $0,00274584 | $0,00194495 | $0,00206571 | $22,2 tis. | $712,7 tis. | |
| $0,00276835 | $0,00283934 | $0,00227133 | $0,00237858 | $270,6 tis. | $820,6 tis. | |
| $0,00264775 | $0,00303163 | $0,00264192 | $0,00276835 | $1,5 mil. | $955,1 tis. | |
| $0,00268315 | $0,00538742 | $0,0026179 | $0,00264775 | $1,2 tis. | $913,5 tis. | |
| $0,00271097 | $0,00338991 | $0,00264059 | $0,00268329 | $2,0 tis. | $925,7 tis. |
Hooked Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
69,00%of maximum supply in circulation
- Circulating
- 345 mil. HOOK
- Non-circulating
- 155 mil. HOOK
- Total / maximum
- 500 mil. / 500 mil. HOOK
Non-circulating is not the same as locked.
Vytvárajte s týmito dátami
Connect your agent to CoinPaprika. Asset ID: hook-hooked-protocol. Use the live services below for current data.
Bezplatné API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hook-hooked-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobné kryptomeny
What is Hooked Protocol (HOOK)?
Hooked Protocol price today: Hooked Protocol (HOOK), the blockchain gaming token, is trading at $0.00222137 (-11.69% in 24h), ranked #3399 with a $766.37K market cap and a Paprika Trust Score of 28/100 across 7 liquidity-verified markets.
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. As of Oct 28, 2026, it trades at $0.00222137 with a market cap of $766.37K, ranking #3399 among tracked cryptocurrencies.
It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem. Source: CoinPaprika.com
What is the HOOK token used for?
The HOOK token is associated with binance coin (bnb) token (bep-20), education, ai (artificial intelligence), blockchain gaming applications, metaverse, and binance launchpad, based on the tags CoinPaprika applies to Hooked Protocol.
Hooked Protocol history and key milestones
CoinPaprika's price data for it begins on Jan 16, 2023 and it reached an all-time high of $4.0664 on Feb 06, 2023.
How does Hooked Protocol compare to similar coins?
The table below compares Hooked Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked Protocol | HOOK | $766.37K | #3399 |
| Near Protocol | NEAR | $6.19B | #22 |
| BitTensor | TAO | $2.49B | #45 |
| Singularity NET | AGIX | $1.19B | #73 |
What are the risks of holding HOOK?
Cryptocurrencies including HOOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOK is currently trading 99.95% below its all-time high of $4.0664, reached on Feb 06, 2023.
Only an estimated 345.00M of the maximum 500.00M HOOK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Vývoj ceny HOOK podľa rokov
Ročné rozpätia vychádzajú z údajov OHLCV od CoinPaprika - minimum a maximum sú presné zaznamenané extrémy za každý rok.
| Rok | Minimum | Maximum |
|---|---|---|
| 2023 | $0,637699 | $4,0664 |
| 2024 | $0,319141 | $1,753 |
| 2025 | $0,018042 | $0,476074 |
| 2026 (k dnešnému dňu) | $0,00194495 | $0,043301 |
How to buy Hooked Protocol (HOOK)
- Pick a liquid market. Bithumb currently reports the highest HOOK volume among tracked exchanges (~$644.45K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOK to a wallet you control rather than leaving it on the exchange.
Hooked Protocol FAQ
Hooked Protocol (HOOK) is priced at $0.00222137 as of Oct 28, 2026, with a market cap of $766.37K and a rank of #3399 among tracked cryptocurrencies. Over the past 24 hours the price has moved -11.69%, on reported volume of $3.07K.
Hooked Protocol's Trust Score is 28/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 31/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOK trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($644.45K 24h volume), Gate ($1.81K 24h volume), and DigiFinex ($1.05K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOK's all-time high is $4.0664, reached on Feb 06, 2023, and its current price of $0.00222137 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOK.
HOOK's circulating supply is estimated at 345.00M HOOK, derived by dividing its $766.37K market cap by its $0.00222137 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOK's volume authenticity at 31/100. About 31% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.