Pre AI agentov
Pripojte sa k hostovanému serveru MCP s trhovými dátami.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcCeny v 30-minútových intervaloch · CoinPaprika · UTCPrejdite kurzorom alebo použite ← → na preskúmanie
Rozsahy predstavujú denné minimá a maximá z cenovej histórie OHLC CoinPaprika; značka označuje aktuálnu cenu.
| Zúčtovacia mena | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1,1% | 0,0% | 0,0% | −15,3% | −79,6% | −79,6% |
| vs BTC | −0,5% | 0,0% | 0,0% | −12,1% | −72,3% | −77,7% |
| vs ETH | −0,1% | 0,0% | 0,0% | −3,5% | −66,6% | −74,1% |
cowgorithm sa dnes obchoduje bez zmeny pri 24-hodinovom objeme $27,13, pričom na jeho najobjemnejšom trhu (PumpSwap) dominuje nákupný tlak. Za posledných 24 hodín si COWGORITHM podľa trhových údajov CoinPaprika vedie podobne ako BTC.
Vygenerované na základe údajov CoinPaprika o knihe objednávok a objeme k 01:42 UTC - nejde o názor ani investičné poradenstvo.
| # | Burza | Pár | Cena | Objem nákupných objednávok −1 % | Objem predajných objednávok +1 % | Objem za 24 h | Objem % | Spoľahlivosť | Typ | Rozpätie |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COWGORITHM/SOL | $0,00000522 | — | — | $27,13 | 100,00% | Žiadne údajeon-chain | Spot | — |
| Dátum | Otvorenie | Maximum | Minimum | Záverečná cena | Objem |
|---|---|---|---|---|---|
| $0,00000531 | $0,00000536 | $0,0000052 | $0,0000053 | $28 | |
| $0,00000631 | $0,00000631 | $0,00000604 | $0,00000606 | — | |
| $0,00000635 | $0,00000637 | $0,00000628 | $0,00000631 | — | |
| $0,00000618 | $0,00000625 | $0,00000611 | $0,00000615 | $7 | |
| $0,00000622 | $0,0000064 | $0,00000612 | $0,00000618 | $7 | |
| $0,00000621 | $0,00000635 | $0,00000609 | $0,00000622 | $1 | |
| $0,00000638 | $0,00000642 | $0,00000613 | $0,00000621 | $1 | |
| $0,00000636 | $0,00000653 | $0,00000629 | $0,00000638 | $2 | |
| $0,00000639 | $0,0000064 | $0,00000628 | $0,00000636 | $1 | |
| $0,00000629 | $0,00000643 | $0,00000621 | $0,00000639 | — | |
| $0,00000622 | $0,00000625 | $0,00000605 | $0,00000617 | $1 | |
| $0,00000615 | $0,00000627 | $0,00000611 | $0,00000622 | $1 | |
| $0,0000059 | $0,00000596 | $0,00000583 | $0,00000584 | — | |
| $0,00000533 | $0,00000597 | $0,00000529 | $0,0000059 | — | |
| $0,00000519 | $0,00000534 | $0,00000518 | $0,00000533 | $4 | |
| $0,00000534 | $0,00000535 | $0,00000529 | $0,00000535 | $4 | |
| $0,00000544 | $0,00000552 | $0,0000053 | $0,00000534 | $4 | |
| $0,00000543 | $0,00000563 | $0,00000543 | $0,00000559 | — | |
| $0,00000539 | $0,00000548 | $0,00000538 | $0,00000543 | $2 | |
| $0,00000548 | $0,00000551 | $0,00000529 | $0,00000536 | — | |
| $0,00000553 | $0,00000555 | $0,00000547 | $0,00000547 | — | |
| $0,00000537 | $0,00000552 | $0,00000532 | $0,00000544 | — | |
| $0,00000556 | $0,00000556 | $0,00000531 | $0,00000537 | — | |
| $0,00000548 | $0,00000557 | $0,00000543 | $0,00000556 | — | |
| $0,00000575 | $0,00000579 | $0,00000544 | $0,00000549 | — | |
| $0,00000532 | $0,00000579 | $0,0000053 | $0,00000575 | — | |
| $0,00000509 | $0,00000514 | $0,00000507 | $0,0000051 | — | |
| $0,0000052 | $0,0000054 | $0,00000507 | $0,00000509 | $1 | |
| $0,00000501 | $0,0000052 | $0,00000501 | $0,00000519 | — | |
| $0,00000495 | $0,00000511 | $0,00000485 | $0,00000502 | $5 | |
| $0,00000497 | $0,000005 | $0,00000489 | $0,00000495 | $5 | |
| $0,00000463 | $0,00000492 | $0,00000463 | $0,00000478 | — | |
| $0,0000046 | $0,00000465 | $0,00000455 | $0,00000463 | — | |
| $0,00000402 | $0,00000403 | $0,00000398 | $0,00000401 | — | |
| $0,00000394 | $0,00000402 | $0,00000393 | $0,00000402 | — | |
| $0,00000357 | $0,00000903 | $0,00000356 | $0,00000394 | $1,2 tis. | |
| $0,00000358 | $0,00000358 | $0,00000357 | $0,00000357 | — | |
| $0,0000036 | $0,00000364 | $0,00000359 | $0,00000362 | $10 | |
| $0,00000363 | $0,00000363 | $0,00000359 | $0,0000036 | $10 | |
| $0,00000347 | $0,00000355 | $0,00000346 | $0,00000352 | $1 | |
| $0,00000351 | $0,00000352 | $0,00000346 | $0,00000347 | $3 | |
| $0,00000344 | $0,00000354 | $0,00000344 | $0,00000352 | — | |
| $0,00000344 | $0,00000344 | $0,00000343 | $0,00000344 | — | |
| $0,00000357 | $0,0000036 | $0,00000348 | $0,00000348 | $2 | |
| $0,00000356 | $0,00000358 | $0,00000356 | $0,00000357 | $2 | |
| $0,00000325 | $0,00000325 | $0,0000032 | $0,0000032 | — | |
| $0,00000366 | $0,0000037 | $0,00000324 | $0,00000325 | — | |
| $0,00000357 | $0,00000368 | $0,00000357 | $0,00000368 | — | |
| $0,00000369 | $0,00000372 | $0,00000356 | $0,00000357 | $95 | |
| $0,00000364 | $0,00000366 | $0,00000356 | $0,00000356 | — | |
| $0,00000374 | $0,00000376 | $0,00000362 | $0,00000364 | — | |
| $0,00000375 | $0,00000377 | $0,00000369 | $0,00000374 | — | |
| $0,00000363 | $0,00000367 | $0,00000362 | $0,00000365 | $5 | |
| $0,00000365 | $0,00000367 | $0,00000358 | $0,00000362 | $5 | |
| $0,00000364 | $0,00000367 | $0,00000364 | $0,00000365 | $5 | |
| $0,00000371 | $0,00000371 | $0,00000363 | $0,00000364 | $1 | |
| $0,00000373 | $0,00000378 | $0,0000037 | $0,00000371 | $1 | |
| $0,00000361 | $0,00000373 | $0,00000359 | $0,00000373 | — | |
| $0,00000387 | $0,00000387 | $0,00000369 | $0,00000371 | — | |
| $0,0000039 | $0,00000397 | $0,00000386 | $0,00000387 | — | |
| $0,00000411 | $0,00000411 | $0,00000401 | $0,00000406 | $254 | |
| $0,00000474 | $0,00000483 | $0,00000409 | $0,00000411 | $257 | |
| $0,00000496 | $0,00000503 | $0,00000469 | $0,00000474 | $206 | |
| $0,00000476 | $0,00000497 | $0,00000473 | $0,00000496 | — | |
| $0,00000472 | $0,00000483 | $0,00000446 | $0,00000476 | — | |
| $0,00000594 | $0,00000595 | $0,00000467 | $0,00000472 | $359 | |
| $0,00000565 | $0,00000597 | $0,00000559 | $0,00000594 | — | |
| $0,00000558 | $0,00000571 | $0,00000555 | $0,00000565 | — | |
| $0,0000057 | $0,00000574 | $0,00000566 | $0,00000571 | $1 | |
| $0,00000538 | $0,00000585 | $0,00000525 | $0,0000057 | $1 | |
| $0,00000526 | $0,00000544 | $0,00000523 | $0,00000538 | $11 | |
| $0,00000557 | $0,00000561 | $0,00000551 | $0,00000552 | — | |
| $0,00000552 | $0,00000557 | $0,00000547 | $0,00000557 | — | |
| $0,00000579 | $0,00000599 | $0,00000579 | $0,00000581 | $3 | |
| $0,0000055 | $0,00000596 | $0,00000547 | $0,00000579 | $6 | |
| $0,0000048 | $0,00000556 | $0,00000478 | $0,0000055 | $239 | |
| $0,00000479 | $0,0000048 | $0,00000468 | $0,0000048 | — | |
| $0,00000495 | $0,000005 | $0,0000047 | $0,00000479 | — | |
| $0,00000506 | $0,00000512 | $0,00000488 | $0,00000495 | — | |
| $0,00000509 | $0,00000519 | $0,00000499 | $0,00000505 | — | |
| $0,00000486 | $0,00000523 | $0,00000484 | $0,00000509 | — | |
| $0,00000464 | $0,00000487 | $0,00000458 | $0,00000487 | $2 | |
| $0,00000457 | $0,00000468 | $0,00000456 | $0,00000466 | $1 | |
| $0,00000458 | $0,0000047 | $0,00000452 | $0,00000457 | $1 | |
| $0,00000438 | $0,0000046 | $0,00000438 | $0,00000458 | $15 | |
| $0,00000444 | $0,00000454 | $0,00000433 | $0,00000438 | $3 | |
| $0,00000463 | $0,00000467 | $0,00000441 | $0,00000449 | — | |
| $0,00000461 | $0,00000471 | $0,00000451 | $0,00000463 | — | |
| $0,00000432 | $0,00000465 | $0,00000431 | $0,0000046 | $65 | |
| $0,00000448 | $0,00000524 | $0,00000426 | $0,00000432 | $487 | |
| $0,00000467 | $0,00000471 | $0,00000436 | $0,00000448 | $4 | |
| $0,0000051 | $0,00000513 | $0,00000481 | $0,00000493 | $26 | |
| $0,00000535 | $0,00000536 | $0,00000506 | $0,0000051 | $27 | |
| $0,0000055 | $0,0000055 | $0,00000538 | $0,00000539 | — | |
| $0,00000554 | $0,00000555 | $0,00000536 | $0,00000549 | — | |
| $0,00000559 | $0,00000564 | $0,00000551 | $0,00000558 | — | |
| $0,0000056 | $0,00000562 | $0,00000558 | $0,00000559 | — | |
| $0,00000556 | $0,00000563 | $0,00000545 | $0,00000555 | — | |
| $0,00000548 | $0,00000561 | $0,00000543 | $0,00000556 | $1 | |
| $0,00000566 | $0,00000573 | $0,00000562 | $0,00000569 | — | |
| $0,00000578 | $0,00000584 | $0,00000565 | $0,00000566 | $5 | |
| $0,00000586 | $0,00000599 | $0,00000576 | $0,00000578 | $46 | |
| $0,00000603 | $0,00000609 | $0,00000576 | $0,00000586 | $2 | |
| $0,0000058 | $0,00000613 | $0,00000562 | $0,00000603 | $83 | |
| $0,000006 | $0,00000603 | $0,00000578 | $0,0000058 | $3 | |
| $0,00000592 | $0,00000605 | $0,00000589 | $0,00000601 | $4 | |
| $0,00000582 | $0,00000597 | $0,00000579 | $0,00000592 | $13 | |
| $0,00000603 | $0,00000606 | $0,0000058 | $0,00000582 | $26 | |
| $0,00000584 | $0,0000068 | $0,00000573 | $0,00000603 | $356 | |
| $0,00000594 | $0,00000598 | $0,00000579 | $0,00000584 | — | |
| $0,00000613 | $0,00000614 | $0,00000588 | $0,00000594 | $2 | |
| $0,00000638 | $0,00000641 | $0,00000611 | $0,00000613 | $14 | |
| $0,00000635 | $0,0000065 | $0,00000626 | $0,00000638 | $11 | |
| $0,00000666 | $0,00000667 | $0,0000063 | $0,00000634 | $2 | |
| $0,00000718 | $0,0000072 | $0,0000069 | $0,00000698 | $230 | |
| $0,00000752 | $0,00000764 | $0,00000716 | $0,00000717 | $236 | |
| $0,00000727 | $0,00000758 | $0,00000723 | $0,00000752 | $15 | |
| $0,00000722 | $0,00000737 | $0,00000721 | $0,00000727 | $2 | |
| $0,00000699 | $0,00000727 | $0,00000694 | $0,00000722 | $27 | |
| $0,00000706 | $0,00000715 | $0,00000694 | $0,000007 | $1 | |
| $0,00000691 | $0,00000716 | $0,00000689 | $0,00000706 | $22 | |
| $0,00000675 | $0,00000696 | $0,00000675 | $0,00000691 | — | |
| $0,00000659 | $0,00000683 | $0,00000655 | $0,00000675 | $12 | |
| $0,00000663 | $0,00000666 | $0,00000658 | $0,00000659 | — | |
| $0,00000668 | $0,00000671 | $0,00000659 | $0,00000663 | $7 | |
| $0,00000673 | $0,00000685 | $0,00000665 | $0,00000668 | $43 | |
| $0,00000655 | $0,00000866 | $0,00000646 | $0,00000673 | $723 | |
| $0,00000865 | $0,00000897 | $0,00000654 | $0,00000655 | $1,0 tis. | |
| $0,00000669 | $0,00000865 | $0,00000657 | $0,00000865 | $349 | |
| $0,00000689 | $0,00000698 | $0,00000679 | $0,00000679 | — | |
| $0,00000684 | $0,00000691 | $0,00000682 | $0,0000069 | — | |
| $0,00000688 | $0,00000691 | $0,0000068 | $0,00000684 | $11 | |
| $0,00000687 | $0,00000693 | $0,00000679 | $0,00000688 | — | |
| $0,00000764 | $0,00000765 | $0,00000677 | $0,00000687 | $167 | |
| $0,00000764 | $0,00000793 | $0,00000764 | $0,00000764 | $38 | |
| $0,00000763 | $0,00000773 | $0,0000075 | $0,00000764 | $14 | |
| $0,00000776 | $0,00000781 | $0,00000757 | $0,00000763 | $76 | |
| $0,00000822 | $0,00000824 | $0,00000773 | $0,00000777 | $32 | |
| $0,00000778 | $0,00000838 | $0,00000754 | $0,00000822 | $194 | |
| $0,00000767 | $0,00000798 | $0,0000075 | $0,00000778 | $47 | |
| $0,00000564 | $0,00000779 | $0,00000561 | $0,00000767 | $117 | |
| $0,00000574 | $0,00000576 | $0,00000551 | $0,00000564 | $11 | |
| $0,00000622 | $0,0000063 | $0,00000571 | $0,00000574 | $143 | |
| $0,00000575 | $0,00000643 | $0,00000562 | $0,00000623 | $292 | |
| $0,00000617 | $0,00000617 | $0,00000574 | $0,00000576 | $55 | |
| $0,00000634 | $0,00000635 | $0,00000614 | $0,00000616 | $33 | |
| $0,0000064 | $0,00000656 | $0,00000628 | $0,00000634 | $114 | |
| $0,00000682 | $0,00000682 | $0,00000604 | $0,0000064 | $439 | |
| $0,00000605 | $0,00000808 | $0,00000585 | $0,00000682 | $1,1 tis. | |
| $0,00000585 | $0,00000613 | $0,00000564 | $0,00000604 | $58 | |
| $0,00000632 | $0,00000639 | $0,00000582 | $0,00000586 | $143 | |
| $0,00000687 | $0,00000744 | $0,00000611 | $0,00000632 | $373 | |
| $0,00000667 | $0,00000746 | $0,00000596 | $0,00000687 | $562 | |
| $0,00000694 | $0,00000694 | $0,00000654 | $0,00000667 | $260 | |
| $0,00000672 | $0,00000746 | $0,00000648 | $0,00000694 | $296 | |
| $0,00000636 | $0,00000701 | $0,00000634 | $0,00000672 | $74 | |
| $0,00000613 | $0,00000693 | $0,00000611 | $0,00000636 | $357 | |
| $0,0000072 | $0,00000729 | $0,00000612 | $0,00000613 | $616 | |
| $0,00000564 | $0,00003309 | $0,00000564 | $0,00000712 | $10,0 tis. | |
| $0,000007 | $0,00000701 | $0,00000563 | $0,00000564 | $535 | |
| $0,0000094 | $0,0000094 | $0,00000664 | $0,000007 | $1,8 tis. | |
| $0,00001774 | $0,00001864 | $0,00000887 | $0,00000939 | $4,7 tis. | |
| $0,00003394 | $0,00003742 | $0,00001779 | $0,00001782 | $13,4 tis. |
Zobrazuje sa 163 najnovších dostupných dní.
V novinkách CoinPaprika zatiaľ nie sú články, ktoré by spomínali túto mincu.
Pre toto aktívum nie sú dostupné údaje o obehu aj celkovej/maximálnej ponuke.
Ponuka mimo obehu nie je to isté ako uzamknutá ponuka.
Pripojte svojho agenta k CoinPaprika. ID aktíva: cowgorithm-cowgorithm. Aktuálne dáta získate pomocou nižšie uvedených živých služieb.
Pripojte sa k hostovanému serveru MCP s trhovými dátami.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcZačnite s kurzom mince, metadátami a trhmi.
https://api.coinpaprika.com/v1/tickers/cowgorithm-cowgorithmNastavte vývojové prostredie a preskúmajte API.
Documentation MCP vyhľadáva v dokumentácii API; na získanie cien použite vyššie uvedené market-data MCP.
https://docs.coinpaprika.com/mcpV dokumentácii API si overte autentifikáciu, kvóty a historické pokrytie platné pre váš tarif. Kľúče API uchovávajte na strane servera a rešpektujte odpovede o prekročení limitu požiadaviek. Pred použitím cien overte časové značky; denné kĺzavé priemery vypočítajte z dostatočného počtu uzavretých denných sviečok.
Cena cowgorithm dnes: cowgorithm (COWGORITHM), mém tokenu, je obchoduje sa za $0,00000522 (0,00% za 24 h), na #7489. mieste so skóre dôvery Paprika Trust Score 18/100 na 1 trhoch s overenou likviditou.
cowgorithm (COWGORITHM) je kryptomena zameraná na špekulácia inšpirovaná mémami a podporovaná komunitou a solana (sol) token. K 29. 10. 2026 sa obchoduje za $0,00000522, jeho trhová kapitalizácia je $0 a medzi sledovanými kryptomenami mu patrí #7489. miesto.
Token COWGORITHM súvisí s použitím špekulácia inšpirovaná mémami a podporovaná komunitou a solana (sol) token podľa štítkov, ktoré CoinPaprika priraďuje mene cowgorithm.
Cenové údaje o ňom sú na CoinPaprika dostupné od 25. 3. 2026 a dňa 25. 3. 2026 dosiahol historické maximum $0,00003742.
Tabuľka nižšie porovnáva cowgorithm s najpodobnejšími coinmi coinmi, ktoré CoinPaprika sleduje, na základe súhrnných údajov o trhovej kapitalizácii a poradí.
| Coin | Token | Trhová kapitalizácia | Poradie |
|---|---|---|---|
| cowgorithm | COWGORITHM | — | #7489 |
| Dogecoin | DOGE | $13,52 mld. | #12 |
| Shiba Inu | SHIB | $2,90 mld. | #43 |
| Pepe | PEPE | $2,11 mld. | #50 |
Kryptomeny vrátane COWGORITHM sú veľmi volatilné: ich ceny sa môžu v priebehu niekoľkých hodín prudko pohybovať oboma smermi a minulá výkonnosť nie je zárukou budúcich výnosov. Cena COWGORITHM je momentálne o 86,03% nižšia než jeho historické maximum $0,00003742, ktoré dosiahol 25. 3. 2026.
Významná časť vykazovaného objemu obchodovania s COWGORITHM pochádza z búrz s nižším skóre dôveryhodnosti, preto môžu zverejnené údaje o objeme nadhodnocovať skutočný organický dopyt. Nejde o investičné poradenstvo.
Ročné rozpätia vychádzajú z údajov OHLCV od CoinPaprika - minimum a maximum sú presné zaznamenané extrémy za každý rok.
| Rok | Minimum | Maximum |
|---|---|---|
| 2026 (k dnešnému dňu) | $0,0000032 | $0,00003742 |