Monede Smart Contracts - Randamente pe termen lung
Performanța pe termen lung a criptomonedelor Smart Contracts - randamente pe zile și pe luni, clasate una lângă alta și actualizate continuu.
Sortate după #, de la cel mai mic
| Lista de urmărire | Ultimele 7 zile | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.413,48 | +0,25% | +5,10% | +2,17% | $11,38 mld. | $294,90 mld. |  | -51,13% | |
| 4 |  BNB BNB | $715,0772 | +0,15% | +2,00% | -5,53% | $692,77 mil. | $94,04 mld. |  | -47,80% | |
| 7 |  Solana SOL | $94,6606 | +0,11% | +0,98% | -7,69% | $2,52 mld. | $55,87 mld. |  | -67,78% | |
| 8 |  TRON TRX | $0,319712 | +0,01% | -1,00% | -2,87% | $363,86 mil. | $30,38 mld. |  | -27,40% | |
| 19 |  Chainlink LINK | $11,3843 | +0,21% | +2,04% | -3,89% | $306,42 mil. | $8,73 mld. |  | -78,50% | |
| 22 |  Cardano ADA | $0,195811 | +0,46% | +2,33% | -5,28% | $213,08 mil. | $7,63 mld. |  | -93,67% | |
| 24 |  Bitcoin Cash BCH | $280,8761 | +0,25% | +1,79% | -3,14% | $115,77 mil. | $5,64 mld. |  | -93,55% | |
| 26 |  Near Protocol NEAR | $4,0101 | +0,51% | +3,35% | -15,51% | $713,33 mil. | $5,26 mld. |  | -80,30% | |
| 27 |  WETH WETH | $2.413,29 | +0,22% | +5,12% | +2,19% | $624,59 mil. | $5,05 mld. |  | -51,13% | |
| 34 |  Canton Network CC | $0,097211 | +0,10% | -0,21% | -3,58% | $8,76 mil. | $3,83 mld. |  | -50,09% | |
| 35 |  Sui SUI | $0,921307 | -0,06% | +2,19% | -3,14% | $329,69 mil. | $3,81 mld. |  | -82,76% | |
| 39 |  Hedera Hashgraph HBAR | $0,071818 | +0,21% | +2,58% | -5,04% | $52,37 mil. | $3,18 mld. |  | -87,30% | |
| 50 |  Aave AAVE | $130,2476 | -0,08% | +1,99% | -4,24% | $191,77 mil. | $2,01 mld. |  | -80,42% | |
| 56 |  Polkadot DOT | $0,954748 | +0,31% | +1,03% | -6,53% | $90,10 mil. | $1,63 mld. |  | -98,26% | |
| 61 |  Internet Computer ICP | $2,5885 | +0,28% | +3,37% | -2,51% | $23,40 mil. | $1,44 mld. |  | -99,24% | |
| 64 |  Fantom FTM | $0,480002 | -0,02% | -0,05% | -0,02% | $294,87 K | $1,35 mld. |  | -86,39% | |
| 72 |  Singularity NET AGIX | $0,916962 | -0,02% | +2,64% | -1,52% | $5,71 K | $1,17 mld. |  | -50,61% | |
| 81 |  KuCoin Token KCS | $7,4771 | +0,91% | +3,84% | -1,23% | $9,63 mil. | $1,04 mld. |  | -74,03% | |
| 82 |  Polygon Ecosystem Token POL | $0,095753 | -0,16% | +3,59% | +3,69% | $31,74 mil. | $1,02 mld. |  | -92,59% | |
| 88 |  Algorand ALGO | $0,099394 | +0,25% | +5,64% | -4,51% | $17,99 mil. | $902,19 mil. |  | -96,23% | |
| 96 |  Injective Protocol INJ | $7,8467 | -0,05% | +7,64% | -3,35% | $62,58 mil. | $766,84 mil. |  | -85,12% | |
| 97 |  Filecoin FIL | $0,862715 | +1,12% | -0,93% | -6,41% | $62,75 mil. | $727,79 mil. |  | -99,64% | |
| 109 |  Aptos APT | $0,631299 | +0,51% | +1,05% | -10,75% | $32,21 mil. | $558,05 mil. |  | -96,83% | |
| 114 |  Flare Network FLR | $0,0060282 | -0,08% | -0,60% | -2,26% | $1,82 mil. | $515,38 mil. |  | -89,00% | |
| 117 |  VeChain VET | $0,00577827 | -0,10% | +1,50% | -10,71% | $8,04 mil. | $496,84 mil. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,771064 | +0,48% | +2,91% | -3,91% | $2,87 mil. | $498,22 mil. |  | -81,13% | |
| 119 |  TrueUSD TUSD | $0,999114 | -0,11% | -0,03% | -0,09% | $13,66 mil. | $495,16 mil. |  | Nu se afișează pentru stablecoin-uri | |
| 121 |  EOS EOS | $0,685805 | 0,00% | 0,00% | +24,71% | $260,77 K | $491,15 mil. |  | -97,00% | |
| 132 |  XDC Network XDC | $0,031196 | -0,36% | +0,72% | -5,13% | $21,19 mil. | $383,87 mil. |  | -83,94% | |
| 147 |  Gnosis GNO | $112,7839 | +0,61% | +4,54% | +2,44% | $1,19 mil. | $292,06 mil. |  | -82,82% | |
| 151 |  Tezos XTZ | $0,25103 | +0,43% | +0,67% | -11,36% | $4,18 mil. | $276,29 mil. |  | -97,94% | |
| 157 |  Derive DRV | $0,344888 | +0,01% | +9,56% | -8,55% | $6,01 mil. | $254,37 mil. |  | -38,80% | |
| 175 |  Basic Attention Token BAT | $0,137007 | +0,97% | +7,08% | -5,16% | $10,63 mil. | $204,92 mil. |  | -92,84% | |
| 179 |  Monad MON | $0,018022 | -0,30% | -1,03% | -17,01% | $11,38 mil. | $195,19 mil. |  | -63,07% | |
| 186 |  Polygon MATIC | $0,095853 | +0,19% | +3,79% | +3,99% | $51,67 K | $183,44 mil. |  | -96,71% | |
| 195 |  Aragon ANT | $3,896 | 0,00% | +0,01% | +3.570,52% | $402,29 K | $168,28 mil. |  | -50,08% | |
| 198 |  OriginTrail TRAC | $0,350121 | -0,14% | +4,28% | -5,55% | $1,50 mil. | $156,60 mil. |  | -89,20% | |
| 199 |  THETA THETA | $0,155793 | +0,46% | +1,96% | -12,87% | $2,39 mil. | $155,79 mil. |  | -99,06% | |
| 206 |  SwissBorg BORG | $0,153428 | -0,01% | 0,00% | -0,68% | $293,62 K | $150,93 mil. |  | -90,65% | |
| 208 |  Decentraland MANA | $0,074348 | +0,33% | +1,30% | -7,11% | $19,07 mil. | $144,40 mil. |  | -98,73% | |
| 210 |  NEO NEO | $1,9652 | +0,43% | +0,05% | -8,12% | $1,74 mil. | $138,62 mil. |  | -99,00% | |
| 218 |  Telcoin TEL | $0,00136704 | +0,47% | +0,78% | -7,78% | $542,92 K | $131,34 mil. |  | -97,89% | |
| 223 |  Maker MKR | $1.532,63 | +0,14% | +1,02% | -3,95% | $111,51 K | $126,77 mil. |  | -75,65% | |
| 231 |  AIOZ Network AIOZ | $0,093769 | -0,24% | +1,11% | -2,65% | $1,99 mil. | $120,83 mil. |  | -92,87% | |
| 240 |  Golem GLM | $0,11137 | +0,51% | -0,95% | +1,46% | $359,11 K | $111,37 mil. |  | -91,11% | |
| 247 |  MultiversX (Elrond) EGLD | $3,3598 | -0,30% | -2,49% | -2,34% | $2,02 mil. | $104,52 mil. |  | -99,38% | |
| 251 |  Immutable X IMX | $0,121516 | +0,52% | +2,03% | -13,96% | $3,95 mil. | $102,37 mil. |  | -96,76% | |
| 261 |  Streamr DATAcoin DATA | $0,121336 | +0,01% | -0,41% | -16,47% | $1,11 mil. | $93,08 mil. |  | -67,56% | |
| 271 |  Holo HOT | $0,00047094 | -1,69% | -12,40% | +33,05% | $21,18 mil. | $83,65 mil. |  | -98,48% | |
| 273 |  0x ZRX | $0,097562 | +0,09% | +0,96% | -4,46% | $3,59 mil. | $82,77 mil. |  | -96,14% | |
| 284 |  Numeraire NMR | $9,4889 | +0,19% | -1,74% | -6,28% | $4,14 mil. | $75,98 mil. |  | -94,37% | |
| 285 |  Qtum QTUM | $0,753573 | +0,01% | +0,15% | -10,14% | $5,96 mil. | $75,68 mil. |  | -99,29% | |
| 320 |  Qubic QUBIC | $0,00000043 | -0,88% | -1,70% | +1,35% | $517,14 K | $62,36 mil. |  | -96,77% | |
| 325 |  Theta Fuel TFUEL | $0,00813077 | +0,49% | +1,37% | -6,68% | $483,33 K | $61,14 mil. |  | -98,81% | |
| 326 |  Synthetix Network SNX | $0,17998 | +0,20% | +1,09% | -11,47% | $2,45 mil. | $61,10 mil. |  | -99,38% | |
| 330 |  B3 B3 | $0,00060305 | +0,80% | +0,60% | -7,33% | $3,51 mil. | $60,31 mil. |  | -96,71% | |
| 336 |  ALEO ALEO | $0,037506 | -3,43% | +1,37% | +23,57% | $2,91 mil. | $57,91 mil. |  | -92,97% | |
| 341 |  Augur REP | $5,193 | -0,01% | -0,08% | -0,05% | $197,66 K | $57,12 mil. |  | -95,79% | |
| 351 |  aelf ELF | $0,064384 | +0,60% | +0,46% | +12,17% | $241,44 K | $53,38 mil. |  | -97,69% | |
| 365 |  Astar ASTR | $0,00557969 | -0,02% | -1,02% | -11,61% | $636,16 K | $49,24 mil. |  | -97,19% | |
| 366 |  Dusk Network DUSK | $0,080397 | +1,20% | +2,71% | -27,93% | $4,20 mil. | $49,26 mil. |  | -93,00% | |
| 367 |  Enjin Coin ENJ | $0,024385 | +0,36% | +0,78% | -5,11% | $1,93 mil. | $49,12 mil. |  | -99,50% | |
| 385 |  Data Network DATA | $0,122041 | 0,00% | -0,13% | -16,68% | $719,26 K | $44,05 mil. |  | -99,18% | |
| 390 |  Loom Network LOOM | $0,035047 | -0,01% | 0,00% | 0,00% | $191,00 K | $43,43 mil. |  | -95,47% | |
| 395 |  XYO XYO | $0,00303258 | -0,13% | +2,41% | -1,75% | $3,54 mil. | $42,25 mil. |  | -96,24% | |
| 404 |  Lisk LSK | $0,200963 | +1,04% | +11,78% | +20,37% | $20,94 mil. | $41,02 mil. |  | -99,49% | |
| 405 |  Oasis Network ROSE | $0,0060738 | +0,87% | +3,29% | -11,42% | $1,85 mil. | $40,88 mil. |  | -98,98% | |
| 407 |  Siacoin SC | $0,00071473 | -0,83% | +2,01% | -10,52% | $2,72 mil. | $40,04 mil. |  | -91,34% | |
| 410 |  Nexus NEX | $0,00000067 | -0,33% | -2,01% | -11,96% | $210,77 K | $39,94 mil. |  | -90,11% | |
| 419 |  Ronin Token RON | $0,049954 | +0,26% | +0,64% | -8,33% | $531,29 K | $38,58 mil. |  | -98,88% | |
| 420 |  Request REQ | $0,050213 | +0,09% | +1,42% | -2,88% | $165,26 K | $38,60 mil. |  | -95,76% | |
| 425 |  Flow FLOW | $0,022294 | +0,59% | -1,12% | -15,45% | $730,72 K | $37,93 mil. |  | -99,95% | |
| 428 |  Zilliqa ZIL | $0,00181771 | +0,21% | +1,50% | -9,80% | $1,33 mil. | $37,51 mil. |  | -92,36% | |
| 438 |  Casper Network CSPR | $0,00211048 | +0,04% | +0,80% | -10,15% | $3,73 mil. | $36,78 mil. |  | -99,12% | |
| 451 |  Bancor BNT | $0,290849 | +0,01% | +2,00% | -3,29% | $900,47 K | $35,04 mil. |  | -97,27% | |
| 464 |  Phala Network PHA | $0,038499 | -0,36% | +1,22% | -19,87% | $5,01 mil. | $33,43 mil. |  | -96,85% | |
| 474 |  Ark ARK | $0,160787 | -0,37% | -2,20% | -2,63% | $1,10 mil. | $32,19 mil. |  | -98,53% | |
| 477 |  iExec RLC RLC | $0,441475 | +0,16% | -0,98% | -12,76% | $2,26 mil. | $31,96 mil. |  | -97,24% | |
| 478 |  Propy PRO | $0,315934 | -0,16% | +3,77% | -1,00% | $407,27 K | $31,59 mil. |  | -99,83% | |
| 481 |  IoTeX IOTX | $0,00326769 | +0,35% | +0,31% | -10,96% | $444,19 K | $30,85 mil. |  | -98,88% | |
| 483 |  Power Ledger POWR | $0,057397 | +0,16% | +4,22% | +5,64% | $2,10 mil. | $30,41 mil. |  | -97,15% | |
| 490 |  Plume PLUME | $0,014528 | +0,93% | +0,46% | -11,38% | $6,84 mil. | $29,06 mil. |  | -94,13% | |
| 497 |  Steem STEEM | $0,049824 | +0,34% | +3,43% | +0,60% | $2,95 mil. | $28,02 mil. |  | -99,42% | |
| 500 |  Terra LUNA | $0,039152 | +0,15% | -1,85% | -8,88% | $2,25 mil. | $27,80 mil. |  | -99,67% | |
| 502 |  Arcblock ABT | $0,282081 | +0,02% | -1,19% | +2,51% | $77,84 K | $27,80 mil. |  | -93,99% | |
| 505 |  Uquid Coin UQC | $2,7584 | -0,32% | -0,02% | +0,03% | $41,76 K | $27,58 mil. |  | -99,97% | |
| 512 |  Concordium CCD | $0,00246115 | +0,59% | -6,60% | -20,35% | $94,51 K | $27,06 mil. |  | -93,22% | |
| 515 |  Status SNT | $0,00673006 | +0,09% | +0,97% | -7,69% | $3,76 mil. | $26,65 mil. |  | -99,00% | |
| 521 |  IOST IOST | $0,00069858 | +0,59% | -0,85% | -12,69% | $3,80 mil. | $25,63 mil. |  | -99,49% | |
| 531 |  Metal MTL | $0,264402 | +0,30% | +0,21% | -1,28% | $300,93 K | $24,88 mil. |  | -98,22% | |
| 534 |  FLUX FLUX | $0,057575 | +0,72% | -0,36% | -15,17% | $651,18 K | $24,37 mil. |  | -98,26% | |
| 539 |  Vana VANA | $0,781257 | +0,34% | -0,75% | -9,87% | $621,81 K | $24,06 mil. |  | -95,42% | |
| 541 |  LocalCoinSwap LCS | $0,496506 | +0,22% | -2,68% | +8,53% | $5,75 K | $24,02 mil. |  | -24,10% | |
| 547 |  Gravity G | $0,00328605 | +1,15% | +0,81% | -11,23% | $5,45 mil. | $23,77 mil. |  | -85,76% | |
| 553 |  Stratis STRAX | $0,010397 | +0,42% | +0,65% | -1,55% | $679,36 K | $23,12 mil. |  | -99,95% | |
| 554 |  Cartesi CTSI | $0,026511 | +0,05% | -0,74% | -6,00% | $1,29 mil. | $23,07 mil. |  | -94,16% | |
| 561 |  LATOKEN LA | $0,05938 | +0,52% | -1,44% | +1,84% | $6,38 K | $22,57 mil. |  | -98,87% | |
| 562 |  Ardor ARDR | $0,022494 | -0,03% | +0,51% | -3,79% | $3,00 mil. | $22,46 mil. |  | -99,12% | |
| 564 |  Ravencoin RVN | $0,00134263 | +0,96% | -1,09% | -9,50% | $1,40 mil. | $22,22 mil. |  | -99,53% | |
| 570 |  Ergo ERG | $0,260256 | +0,33% | -7,66% | -14,32% | $173,45 K | $21,74 mil. |  | -98,88% |
„De la maximul istoric” arată cât de mult sub prețul maxim istoric se tranzacționează o monedă. O variație marcată cu * depășește ±500% în șapte zile, ceea ce reflectă de obicei o migrare de token, o redenominare sau o relistare, nu performanța pieței - verifică pagina monedei înainte de a o interpreta drept randament. Cum calculăm prețurile