Pentru agenții AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDate actualizate
Prețul Data Network DATA
Loc 372Încredere 33 · F
Prezentare generală
DATA price
$0,138925-1,21%24h change
BTC≈ 0,00000172-2,74%
ETH≈ 0,00005908-3,16%
24h Minim $0,13680924h Maxim $0,141551
Graficul prețului pentru Data Network
Medii mobileÎnchideri zilnice · UTC
Se încarcă graficul…
Prețuri: CoinPaprika · UTCTreceți cursorul peste grafic sau folosiți ← → pentru examinare
Price performance
Current $0,1389257 days
- Low
- $0,136809
- High
- $0,163313
1 month
- Low
- $0,136809
- High
- $0,250639
1 year
- Low
- $0,136809
- High
- $5,292
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Statistici de piață
- Capitalizare de piață
- $50,10 mil.-1,20% (24h)
- Fully Diluted Valuation
- $138,93 mil.Mcap / FDV: 0,36
- Volum 24h
- $784,32 KVol. / Cap. de piață: 0,016
- Ofertă în circulație
- 360,65 mil. DATA
- Maxim istoric
- $14,89-99,07% · Sep 2025
- Minim istoric
- $0,136841+0,37% · Oct 2026
Informații
Sugerați o actualizareResources
- Site web
- story.foundation
- Exploratoare
- internal.storyscan.xyz
Community & code
- Comunitate
- discord.ggstory.foundation
- Search on
- X / Twitter
- Cod sursă
- github.com
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
- Categorii
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,7% | −1,2% | −7,9% | −36,8% | −97,2% | −92,5% |
| vs BTC | −0,7% | −2,7% | −5,7% | −34,7% | −96,1% | −91,9% |
| vs ETH | −0,7% | −3,2% | −4,3% | −27,7% | −95,3% | −90,5% |
Why is Data Network's price moving today?
Data Network is down 1.21% today on 24-hour volume of $784.32K, with sell-side pressure on the two deepest markets (Ourbit and WEEX). Over the past 24 hours, DATA is underperforming BTC by 2.74%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:27 UTC - not opinion, not investment advice.
Nu ratați nicio mișcareprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · PushÎn curând
DATA markets
7 of 7 marketsDerulați pentru mai multe coloane
| # | Platformă de schimb | Pereche | Preț | Adâncime −1% | Adâncime +1% | Volum 24 h | Volum % | Nivel de încredere | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  WEEX | DATA/USDT | $0,139013 | $23,41 K | $15,63 K | $472,82 K | 60,28% | Ridicat | Spot | 0,59% |
| 2 |  MEXC | DATA/USDT | $0,138813 | — | — | $116,19 K | 14,81% | Fără date | Spot | — |
| 3 |  Biconomy | DATA/USDT | $0,138714 | — | — | $82,98 K | 10,58% | Fără date | Spot | — |
| 4 | MEXC | DATA/USDC | $0,138877 | — | — | $51,71 K | 6,59% | Fără date | Spot | — |
| 5 |  Ourbit | DATA/USDT | $0,138813 | $36,42 K | $27,73 K | $26,18 K | 3,34% | Ridicat | Spot | 0,22% |
| 6 | MEXC | DATA/BTC | $0,138756 | — | — | $22,11 K | 2,82% | Fără date | Spot | — |
| 7 | MEXC | DATA/ETH | $0,138772 | — | — | $12,33 K | 1,57% | Fără date | Spot | — |
Date istorice
| Dată | Deschidere | Maxim | Minim | Închidere | Volum | Capitalizare de piață |
|---|---|---|---|---|---|---|
| $0,141897 | $0,143804 | $0,136809 | $0,140915 | $832,0 K | $50,8 mil. | |
| $0,148347 | $0,148347 | $0,137991 | $0,142022 | $907,0 K | $51,2 mil. | |
| $0,155754 | $0,159034 | $0,142121 | $0,148355 | $989,5 K | $53,5 mil. | |
| $0,150758 | $0,159233 | $0,147152 | $0,156043 | $1,4 mil. | $56,3 mil. | |
| $0,14756 | $0,159587 | $0,141946 | $0,150732 | $1,2 mil. | $54,3 mil. | |
| $0,157364 | $0,163313 | $0,143251 | $0,14749 | $1,1 mil. | $53,2 mil. | |
| $0,153009 | $0,161535 | $0,14891 | $0,157298 | $1,0 mil. | $56,7 mil. |
Data Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
36,06%of maximum supply in circulation
- Circulating
- 360,65 mil. DATA
- Non-circulating
- 639,35 mil. DATA
- Total / maximum
- 1 mld. / — DATA
Non-circulating is not the same as locked.
Construiți cu aceste date
Connect your agent to CoinPaprika. Asset ID: ip-story. Use the live services below for current data.
API gratuit
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ip-storyAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Data Network (DATA)?
Data Network price today: Data Network (DATA), the smart contract platform token, is trading at $0.138925 (-1.21% in 24h), ranked #372 with a $50.10M market cap and a Paprika Trust Score of 33/100 across 7 liquidity-verified markets.
Story (IP) is a decentralized platform that enables users to create and share interactive stories using blockchain technology, fostering community engagement and participation. As of Oct 28, 2026, it trades at $0.138925 with a market cap of $50.10M, ranking #372 among tracked cryptocurrencies.
It aims to empower storytellers by providing them with tools for monetization and distribution. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with ai (artificial intelligence), layer 1 (l1), made in usa, and building and executing smart contracts, based on the tags CoinPaprika applies to Data Network.
Data Network history and key milestones
CoinPaprika's price data for it begins on Feb 15, 2025 and it reached an all-time high of $14.89 on Sep 21, 2025.
How does Data Network compare to similar coins?
The table below compares Data Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Data Network | DATA | $50.10M | #372 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $287.29B | #2 |
| BNB | BNB | $97.92B | #4 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 99.07% below its all-time high of $14.89, reached on Sep 21, 2025.
A meaningful share of DATA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Istoricul anual al prețului pentru DATA
Intervale anuale bazate pe datele OHLCV de la CoinPaprika - valorile minimă și maximă reprezintă extremele înregistrate exact în fiecare an.
| An | Minim | Maxim |
|---|---|---|
| 2025 | $1,3783 | $14,8905 |
| 2026 (până în prezent) | $0,136809 | $4,1548 |
How to buy Data Network (DATA)
- Pick a liquid market. WEEX currently reports the highest DATA volume among tracked exchanges (~$472.82K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Data Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Data Network FAQ
Data Network (DATA) is priced at $0.138925 as of Oct 28, 2026, with a market cap of $50.10M and a rank of #372 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.21%, on reported volume of $784.32K.
Data Network's Trust Score is 33/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DATA trades on 7 markets tracked by CoinPaprika. The highest-volume venues are WEEX ($472.82K 24h volume), MEXC ($116.19K 24h volume), and Biconomy ($82.98K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $14.89, reached on Sep 21, 2025, and its current price of $0.138925 sits 99.07% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 360.65M DATA, derived by dividing its $50.10M market cap by its $0.138925 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.