Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999004 | 0,00% | +0,03% | -0,06% | $46,17 mld. | $180,85 mld. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1,00 | +0,01% | +0,01% | -0,01% | $12,15 mld. | $71,30 mld. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999976 | +0,01% | 0,00% | -0,01% | $282,86 mil. | $9,79 mld. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,9999 | +0,01% | +0,01% | -0,01% | $820,33 mil. | $4,60 mld. |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $1,1104 | -0,21% | -0,79% | -0,06% | $62,94 K | $4,57 mld. |  | -1,20% | |
| 33 |  Ethena USDe USDE | $0,999658 | -0,01% | -0,02% | -0,04% | $25,68 mil. | $4,07 mld. |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,999101 | 0,00% | +0,01% | -0,01% | $569,91 mil. | $3,89 mld. |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1,0001 | +0,01% | +0,04% | -0,01% | $242,33 mil. | $3,14 mld. |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $1,00 | 0,00% | -0,01% | -0,01% | $23,47 mil. | $3,04 mld. |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,994471 | -0,04% | +0,03% | +0,19% | $404,38 K | $1,88 mld. |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,998956 | 0,00% | +0,02% | -0,05% | $3,00 mil. | $1,32 mld. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1889 | +0,02% | -0,04% | +0,07% | $168,75 K | $1,24 mld. |  | Not shown for stablecoins | |
| 77 |  USDD USDD | $0,998957 | -0,01% | +0,05% | 0,00% | $46,81 mil. | $1,17 mld. |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0,999834 | +0,01% | +0,01% | -0,03% | $577,31 K | $826,20 mil. |  | -0,85% | |
| 101 |  USD Coin.E USDC.e | $0,999894 | -0,01% | +0,02% | -0,03% | $2,55 mil. | $668,92 mil. |  | Not shown for stablecoins | |
| 106 |  GHO GHO | $0,998558 | 0,00% | +0,02% | -0,05% | $1,75 mil. | $598,14 mil. |  | -21,59% | |
| 111 |  Usual USD USD0 | $0,999047 | +0,01% | -0,01% | -0,03% | $695,05 K | $558,36 mil. |  | -2,65% | |
| 124 |  TrueUSD TUSD | $0,998736 | +0,04% | +0,05% | -0,05% | $8,31 mil. | $494,98 mil. |  | Not shown for stablecoins | |
| 141 |  USDtb USDTB | $0,999106 | 0,00% | 0,00% | -0,06% | $35,82 K | $354,00 mil. |  | -2,86% | |
| 150 |  First Digital USD FDUSD | $0,997568 | 0,00% | +0,03% | -0,06% | $65,12 mil. | $301,87 mil. |  | Not shown for stablecoins | |
| 156 |  EURC EURC | $1,1144 | +0,05% | +0,13% | -0,85% | $18,11 mil. | $269,07 mil. |  | -7,55% | |
| 161 |  Alchemix USD ALUSD | $0,962767 | -0,08% | +1,72% | +1,18% | $7,18 K | $244,58 mil. |  | -96,86% | |
| 174 |  Legacy Frax Dollar FRAX | $0,991681 | -0,09% | -0,11% | +0,37% | $179,95 K | $217,49 mil. |  | -5,59% | |
| 191 |  Ripple USD RLUSD | $1,0001 | +0,01% | -0,02% | +0,03% | $225,53 mil. | $176,71 mil. |  | -7,99% | |
| 236 |  Cash CASH | $0,999775 | +0,01% | +0,02% | -0,01% | $6,07 mil. | $121,81 mil. |  | -0,85% | |
| 237 |  crvUSD CRVUSD | $0,999245 | 0,00% | +0,05% | -0,07% | $9,63 mil. | $120,01 mil. |  | -25,64% | |
| 244 |  ONyc ONYC | $1,1575 | -0,02% | 0,00% | -0,07% | $2,63 mil. | $115,75 mil. |  | -0,23% | |
| 246 |  Astherus USDF USDF | $0,997519 | 0,00% | +0,02% | -0,05% | $10,63 K | $113,19 mil. |  | Not shown for stablecoins | |
| 265 |  Unity USD UUSD | $0,999662 | 0,00% | +0,02% | -0,05% | $941,55 K | $99,97 mil. |  | -1,23% | |
| 266 |  MetaMask USD MUSD | $0,999883 | 0,00% | 0,00% | -0,03% | $8,10 mil. | $99,83 mil. |  | -2,77% | |
| 286 |  Frax USD FRXUSD | $0,999945 | +0,01% | 0,00% | -0,01% | $210,04 K | $82,78 mil. |  | -37,77% | |
| 299 |  Lista USD LISUSD | $0,996413 | +0,04% | +0,07% | -0,02% | $41,23 K | $76,04 mil. |  | -98,08% | |
| 313 |  BUSD BUSD | $0,999263 | -0,01% | 0,00% | -0,03% | $10,58 mil. | $68,17 mil. |  | Not shown for stablecoins | |
| 318 |  Gemini Dollar GUSD | $0,999579 | +0,04% | +0,14% | +0,42% | $21,01 mil. | $65,93 mil. |  | -39,50% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998449 | +0,01% | +0,02% | -0,02% | $281,07 K | $64,55 mil. |  | -2,98% | |
| 330 |  Fidelity Digital Dollar FIDD | $0,998627 | -0,05% | -0,10% | -0,13% | $1,06 mil. | $62,52 mil. |  | -2,00% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,0001 | -0,12% | +0,01% | +0,04% | $3,01 K | $52,80 mil. |  | -1,85% | |
| 432 |  AUSD AUSD | $0,999754 | 0,00% | 0,00% | -0,04% | $6,65 mil. | $40,34 mil. |  | -2,89% | |
| 434 |  Liquity USD LUSD | $0,996878 | -0,05% | -0,54% | -0,65% | $1,34 K | $40,02 mil. |  | -6,70% | |
| 469 |  Celo Dollar CUSD | $0,999222 | +0,01% | +0,25% | -0,14% | $226,55 K | $35,53 mil. |  | -28,30% | |
| 512 |  Liquity BOLD BOLD | $0,99422 | 0,00% | -0,14% | -0,15% | $1,34 K | $28,80 mil. |  | -4,95% | |
| 518 |  Terra Classic USD USTC | $0,00511798 | -0,47% | -0,08% | +3,47% | $588,81 K | $28,53 mil. |  | -99,54% | |
| 563 |  StraitsX USD XUSD | $1,0001 | 0,00% | 0,00% | -0,05% | $18,09 mil. | $24,15 mil. |  | -3,70% | |
| 577 |  Pax Dollar USDP | $0,998072 | 0,00% | -0,05% | 0,00% | $986,05 K | $22,46 mil. |  | -17,83% | |
| 591 |  EURA EURA | $1,1141 | 0,00% | +0,09% | -0,63% | $2,46 K | $21,49 mil. |  | -71,24% | |
| 626 |  CCIP Bridged USDC (Ronin) USDC | $0,997279 | -0,19% | -0,28% | -0,04% | $102,43 K | $19,16 mil. |  | Not shown for stablecoins | |
| 761 |  StablR Euro EURR | $1,1693 | 0,00% | +0,20% | -0,06% | $96,23 K | $12,38 mil. |  | -5,53% | |
| 772 |  MAI MIMATIC | $0,993719 | +0,06% | +0,04% | -0,14% | $4,08 K | $11,79 mil. |  | -11,14% | |
| 885 |  Quantoz USDQ USDQ | $0,998946 | +0,42% | +0,35% | +0,16% | $783,36 K | $7,97 mil. |  | -3,08% | |
| 924 |  Fei Protocol FEI | $1,0002 | 0,00% | +0,06% | +0,02% | $2,02 K | $7,13 mil. |  | -84,52% | |
| 938 |  Honey HONEY | $0,998053 | -0,05% | -0,09% | -0,12% | $73,29 K | $6,77 mil. |  | -10,80% | |
| 980 |  StablR USD USDR | $0,856429 | -0,11% | -0,02% | -0,93% | $420,53 K | $5,65 mil. |  | -16,68% | |
| 988 |  United Stables U | $0,999006 | -0,02% | -0,03% | -0,11% | $130,13 mil. | $5,49 mil. |  | -0,97% | |
| 1013 |  Celo Euro CEUR | $1,1124 | -0,13% | 0,00% | -0,81% | $3,38 K | $5,06 mil. |  | -93,13% | |
| 1072 |  USDL Stablecoin USDL | $1,0313 | +0,50% | +3,02% | +2,90% | $11,36 K | $4,22 mil. |  | -26,06% | |
| 1136 |  Quantoz EURQ EURQ | $1,031 | +0,01% | -2,62% | -0,72% | $15,51 K | $3,45 mil. |  | -14,38% | |
| 1169 |  USDC (Wormhole) SUI USDC | $0,999005 | -0,02% | -0,07% | -0,13% | $113,35 K | $2,98 mil. |  | Not shown for stablecoins | |
| 1297 |  Sonic USD scUSD | $1,0014 | +0,06% | +0,30% | +0,12% | $3,50 K | $1,92 mil. |  | -2,24% | |
| 1311 |  Bridged USDT (Sonic Labs) USDT | $0,99898 | -0,01% | +0,05% | +0,02% | $10,98 K | $1,82 mil. |  | Not shown for stablecoins | |
| 1476 |  Good Game US Dollar GGUSD | $0,998965 | 0,00% | -0,01% | -0,06% | $3,39 K | $998,97 K |  | -5,39% | |
| 1805 |  BOOKUSD BUD | $1,0362 | 0,00% | 0,00% | +5,07% | $27,36 | $960,49 K |  | -38,21% | |
| 1813 |  Verified USD USDV | $0,265332 | -0,82% | +2,31% | +18,56% | $83,17 | $4,55 mil. |  | -73,87% | |
| 1909 |  YU YU | $0,00355125 | +0,22% | +0,31% | -67,59% | $20,90 | $59,02 K |  | -99,65% | |
| 1963 |  Vai VAI | $0,997368 | -0,02% | +0,03% | -0,08% | $99,30 | $5,09 mil. |  | -77,44% | |
| 2146 |  Avant Staked USD SAVUSD | $1,2047 | 0,00% | 0,00% | +0,14% | $124,13 | $63,07 mil. |  | -7,96% | |
| 2336 |  Avant USD AVUSD | $0,994868 | -0,01% | +0,03% | 0,00% | $158,70 | $121,86 mil. |  | -19,69% | |
| 2361 |  Compounding OpenDollar CUSDO | $1,0501 | 0,00% | -0,51% | +0,36% | $161,19 | $24,53 mil. |  | -4,76% | |
| 2432 |  USDB USDB | $1,0335 | -0,13% | +3,60% | +3,84% | $6,13 | $24,52 mil. |  | -93,04% | |
| 2609 |  Origin Dollar OUSD | $0,999729 | -0,01% | 0,00% | +0,16% | $218,12 | $6,18 mil. |  | -14,28% | |
| 2892 |  Anzen USDz USDZ | $0,967711 | -0,12% | -0,55% | -0,91% | $338,01 | $7,30 mil. |  | -92,89% | |
| 3052 |  USDA USDA | $0,405859 | +0,01% | +0,01% | -0,01% | $0,26 | $85,38 mil. |  | -67,64% | |
| 3078 |  USDZ USDZ | $0,995771 | -0,05% | +0,46% | +2,25% | $0,27 | $298,73 K |  | -39,62% | |
| 3308 |  sUSD SUSD | $0,08494 | -0,65% | -1,92% | -9,41% | $627,28 | $3,75 mil. |  | -100,00% | |
| 3442 |  Staked Frax USD SFRXUSD | $0,069242 | -1,56% | -83,72% | -90,99% | $1,06 | $2,42 mil. |  | -99,65% | |
| 3603 |  Rupiah Token IDRT | $0,00005602 | 0,00% | -1,92% | -3,49% | $52,69 | $32,52 mil. |  | -90,41% | |
| 3622 |  Tether USD.E USDT.e | $0,961573 | -1,96% | -3,08% | -0,90% | $56,69 | $16,56 mil. |  | -86,78% | |
| 3878 |  Theo USD THUSD | $0,999365 | 0,00% | 0,00% | -0,04% | $11,56 K | $0 |  | Not shown for stablecoins | |
| 3955 |  Dola DOLA | $0,997379 | -0,01% | +0,01% | +0,01% | $294,32 K | $0 |  | -3,40% | |
| 4033 |  LeverUp USD LVUSD | $0,991413 | 0,00% | -0,49% | +0,22% | $12,73 K | $0 |  | -1,90% | |
| 4042 |  SoulPeg USD SPUSD | $0,995215 | 0,00% | -0,03% | -0,05% | $3,74 K | $0 |  | -3,45% | |
| 4060 |  USDGO USDGO | $1,0001 | -0,01% | -0,01% | -0,03% | $39,44 mil. | $0 |  | -5,56% | |
| 4131 |  UAHg UAHG | $0,021952 | -0,02% | +0,33% | -1,05% | $30,89 K | $0 |  | -19,03% | |
| 4138 |  xUSD XUSD | $0,999915 | -0,04% | -0,08% | +0,05% | $5,69 K | $0 |  | -6,83% | |
| 4180 |  Aegis YUSD YUSD | $0,99944 | 0,00% | +0,01% | +0,09% | $47,69 K | $0 |  | -3,05% | |
| 4279 |  Last USD USDXL | $0,991011 | -0,29% | -0,26% | 0,00% | $1,13 K | $0 |  | -8,35% | |
| 4319 |  pathUSD PATHUSD | $0,999784 | 0,00% | -0,01% | -0,03% | $1,94 K | $0 |  | -97,92% | |
| 4325 |  Thai Baht TrueMoney THBT | $0,029649 | +0,01% | -0,14% | 0,00% | $3,51 K | $0 |  | -3,97% | |
| 4340 |  Australian Digital Dollar AUDD | $0,708348 | -0,04% | +1,02% | +0,33% | $13,51 K | $0 |  | -2,43% | |
| 4360 |  Mantle Bridged USDT (Mantle) USDT | $0,999449 | -0,04% | +0,03% | +0,06% | $13,65 K | $0 |  | Not shown for stablecoins | |
| 4422 |  eSui Dollar SUIUSDE | $0,999666 | 0,00% | +0,01% | -0,05% | $17,87 K | $0 |  | -0,63% | |
| 4452 |  Asymmetry USDaf USDAF | $0,982495 | +0,15% | -0,81% | -0,40% | $20,77 K | $0 |  | -1,69% | |
| 4484 |  Nora Brazil Real BRS | $0,186764 | +0,11% | +0,12% | -5,86% | $23,68 K | $0 |  | -7,83% | |
| 4626 |  Bucket USD USDB | $0,998411 | +0,01% | +0,03% | -0,03% | $48,07 K | $0 |  | -2,34% | |
| 4706 |  Utopia USD UUSD | $0,949204 | +0,01% | -0,97% | -1,06% | $63,22 K | $0 |  | -20,66% | |
| 4752 |  GUSD GUSD | $0,997397 | -0,08% | +0,10% | +0,01% | $155,74 K | $0 |  | -0,87% | |
| 4860 |  OpenUSDT OUSDT | $0,996754 | -0,01% | +0,35% | 0,00% | $10,84 K | $0 |  | -1,52% | |
| 4892 |  Forest Road USDfr USDFR | $1,001 | 0,00% | +0,01% | +0,02% | $3,40 K | $0 |  | Not shown for stablecoins | |
| 4905 |  USDX USDX | $0,998043 | -0,12% | -0,05% | +0,06% | $11,96 K | $0 |  | -6,93% | |
| 4913 |  Stablecorp QCAD QCAD | $0,7121 | 0,00% | +0,06% | +0,06% | $12,13 K | $0 |  | -2,01% | |
| 5016 |  Staked USD Coin sUSD | $0,997482 | +0,01% | 0,00% | -0,02% | $3,94 K | $0 |  | -1,31% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices