For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
XPR price
0,00192251 $-0,90%24h change
BTC≈ 0,00000002+0,03%
ETH≈ 0,00000081+0,46%
24h Low 0,00190306 $24h High 0,00196639 $
Proton price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00192251 $7 days
- Low
- 0,00179756 $
- High
- 0,00230236 $
1 month
- Low
- 0,00179756 $
- High
- 0,00259966 $
1 year
- Low
- 0,00177943 $
- High
- 0,00522221 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XPR Market Stats
- Market Cap
- 52,40 mln $-0,90% (24h)
- Fully Diluted Valuation
- 58,09 mln $Mcap / FDV: 0,90
- Volume 24H
- 569,66 tys. $Vol / M.Cap: 0,011
- Podaż w obiegu
- 27,26 mld XPR
- Najwyższa cena w historii
- 0,050818 $-96,23% · Oct 2021
- All-Time Low
- 0,00054769 $+815,47% · Oct 2023
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | −0,9% | −14,2% | −23,6% | −61,6% | −29,7% |
| vs BTC | +0,0% | +0,0% | −12,4% | −21,1% | −48,3% | −24,2% |
| vs ETH | +0,0% | +0,5% | −10,2% | −13,0% | −36,7% | −12,1% |
Why is Proton's price moving today?
Proton is down 0.90% today on 24-hour volume of $569.66K, with sell-side pressure on the two deepest markets (Kucoin and Bithumb). Over the past 24 hours, XPR is outperforming BTC by 0.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:06 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XPRvia Telegram · Email · Push
XPR markets
10 of 12 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KKucoin | XPR/USDT | 0,00192276 $ | 6,95 tys. $ | 61,86 tys. $ | 435,03 tys. $ | 76,37% | High | Spot | 0,02% |
| 2 | MMEXC | XPR/USDT | 0,00192376 $ | — | — | 71,58 tys. $ | 12,57% | No data | Spot | — |
| 3 | BBithumb | XPR/KRW | 0,00192952 $ | 15,05 tys. $ | 29,61 tys. $ | 26,76 tys. $ | 4,70% | High | Spot | 0,74% |
| 4 | GGate | XPR/USDT | 0,00191337 $ | 1,98 tys. $ | 815,64 $ | 23,28 tys. $ | 4,09% | High | Spot | 1,14% |
| 5 | UUniswap V3 (Ethereum)DEX | WETH/XPR | 0,00190928 $ | — | — | 12,90 tys. $ | 2,26% | No dataon-chain | Spot | — |
| 6 | UUniswap V3 (Ethereum)DEX | STRK/XPR | 0,00191201 $ | — | — | 96,92 $ | 0,02% | No dataon-chain | Spot | — |
| 7 | PPancakeSwap V2 (BSC)DEX | XPR/WBNB | 0,00191372 $ | — | — | 23,13 $ | 0,00% | No dataon-chain | Spot | — |
| 8 | PPancakeSwap V2 (BSC)DEX | CAPTAINBNB/XPR | 0,00222352 $ | — | — | 0,29 $ | 0,00% | No dataon-chain | Spot | — |
| 9 | UUniswap V2 (Ethereum)DEX | WETH/XPR | 0,00190116 $ | — | — | 0,20 $ | 0,00% | No dataon-chain | Spot | — |
| 10 | PPancakeSwap V2 (BSC)DEX | USDT/XPR | 0,00197598 $ | — | — | 0,11 $ | 0,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,0019382 $ | 0,00196682 $ | 0,0019228 $ | 0,00194049 $ | 593,0 tys. $ | 52,9 mln $ | |
| 0,00196616 $ | 0,0019988 $ | 0,00193124 $ | 0,00193762 $ | 625,9 tys. $ | 52,8 mln $ | |
| 0,00220032 $ | 0,00220423 $ | 0,00179756 $ | 0,00196713 $ | 2,8 mln $ | 53,6 mln $ | |
| 0,0022365 $ | 0,00227054 $ | 0,0021999 $ | 0,00220049 $ | 928,7 tys. $ | 60,0 mln $ | |
| 0,00222825 $ | 0,00228902 $ | 0,00220079 $ | 0,00223644 $ | 780,8 tys. $ | 61,0 mln $ | |
| 0,00223595 $ | 0,00230236 $ | 0,00222175 $ | 0,00222763 $ | 796,5 tys. $ | 60,7 mln $ | |
| 0,00221355 $ | 0,00228624 $ | 0,00219565 $ | 0,00223479 $ | 588,0 tys. $ | 60,9 mln $ | |
| 0,00226549 $ | 0,00227891 $ | 0,00219984 $ | 0,00221425 $ | 1,1 mln $ | 60,4 mln $ | |
| 0,00227041 $ | 0,00229288 $ | 0,00225234 $ | 0,00226568 $ | 558,6 tys. $ | 61,8 mln $ | |
| 0,00227682 $ | 0,00230127 $ | 0,00226951 $ | 0,00227129 $ | 609,4 tys. $ | 61,9 mln $ | |
| 0,00221918 $ | 0,00229283 $ | 0,00220796 $ | 0,00227624 $ | 674,6 tys. $ | 62,0 mln $ | |
| 0,00227366 $ | 0,00229508 $ | 0,00220366 $ | 0,0022192 $ | 795,5 tys. $ | 60,5 mln $ | |
| 0,00232971 $ | 0,00234598 $ | 0,0022661 $ | 0,00227315 $ | 716,6 tys. $ | 62,0 mln $ | |
| 0,0023655 $ | 0,0023661 $ | 0,00232928 $ | 0,00232959 $ | 657,0 tys. $ | 63,5 mln $ | |
| 0,00235937 $ | 0,00240041 $ | 0,00233518 $ | 0,0023655 $ | 753,0 tys. $ | 64,5 mln $ | |
| 0,00238197 $ | 0,00239869 $ | 0,0023498 $ | 0,00236031 $ | 1,1 mln $ | 64,3 mln $ | |
| 0,00238447 $ | 0,00240234 $ | 0,00237634 $ | 0,00238181 $ | 788,2 tys. $ | 64,9 mln $ | |
| 0,00234895 $ | 0,00239055 $ | 0,00231524 $ | 0,00238891 $ | 1,2 mln $ | 65,1 mln $ | |
| 0,00237847 $ | 0,00240564 $ | 0,00234843 $ | 0,00235086 $ | 695,0 tys. $ | 64,1 mln $ | |
| 0,00239787 $ | 0,00241089 $ | 0,00236932 $ | 0,00237539 $ | 1,1 mln $ | 64,7 mln $ | |
| 0,00241674 $ | 0,00245684 $ | 0,00239726 $ | 0,00239773 $ | 951,2 tys. $ | 65,4 mln $ | |
| 0,00246854 $ | 0,00247365 $ | 0,00240779 $ | 0,00242041 $ | 869,4 tys. $ | 66,0 mln $ | |
| 0,00248213 $ | 0,00249924 $ | 0,00241651 $ | 0,00246716 $ | 1,2 mln $ | 67,2 mln $ | |
| 0,00248514 $ | 0,00250171 $ | 0,00247832 $ | 0,00248148 $ | 874,1 tys. $ | 67,6 mln $ | |
| 0,00244896 $ | 0,00250035 $ | 0,00242755 $ | 0,00248475 $ | 921,8 tys. $ | 67,7 mln $ | |
| 0,00252006 $ | 0,00252783 $ | 0,00241111 $ | 0,00245019 $ | 1,2 mln $ | 66,8 mln $ | |
| 0,0025724 $ | 0,0025724 $ | 0,00251059 $ | 0,0025205 $ | 874,7 tys. $ | 68,7 mln $ | |
| 0,00253597 $ | 0,00259966 $ | 0,00253572 $ | 0,00256951 $ | 824,8 tys. $ | 70,0 mln $ | |
| 0,00248926 $ | 0,00256312 $ | 0,00248141 $ | 0,00253536 $ | 906,6 tys. $ | 69,1 mln $ | |
| 0,00257388 $ | 0,00257388 $ | 0,00248395 $ | 0,00249125 $ | 735,4 tys. $ | 67,9 mln $ |
Proton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
90,21%of maximum supply in circulation
- Circulating
- 27,26 mld XPR
- Non-circulating
- 2,96 mld XPR
- Total / maximum
- 30,22 mld / — XPR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xpr-proton. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xpr-protonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Proton (XPR)?
Proton price today: Proton (XPR) is trading at $0.00192251 (-0.90% in 24h), ranked #367 with a $52.40M market cap and a Paprika Trust Score of 26/100 across 12 liquidity-verified markets.
Proton (XPR) is a blockchain-based platform that enables secure, fast, and user-friendly payment solutions and decentralized applications. As of Oct 20, 2026, it trades at $0.00192251 with a market cap of $52.40M, ranking #367 among tracked cryptocurrencies.
It aims to simplify cryptocurrency transactions while enhancing security and privacy for users. Source: CoinPaprika.com
What is the XPR token used for?
The XPR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Proton.
Proton history and key milestones
Proton started on Apr 06, 2020, CoinPaprika's price data for it begins on Jul 09, 2020, and it reached an all-time high of $0.050818 on Oct 17, 2021.
How does Proton compare to similar coins?
The table below compares Proton with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Proton | XPR | $52.40M | #367 |
| Tether | USDT | $182.96B | #3 |
| USDC | USDC | $72.09B | #6 |
| Lido Staked Ether | STETH | $23.35B | #9 |
What are the risks of holding XPR?
Cryptocurrencies including XPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XPR is currently trading 96.23% below its all-time high of $0.050818, reached on Oct 17, 2021.
A meaningful share of XPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny XPR według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2020 | 0,00404088 $ | 0,020158 $ |
| 2021 | 0,00301474 $ | 0,050818 $ |
| 2022 | 0,00127165 $ | 0,021166 $ |
| 2023 | 0,00054769 $ | 0,00249912 $ |
| 2024 | 0,00065537 $ | 0,00239888 $ |
| 2025 | 0,00123199 $ | 0,00826526 $ |
| 2026 (do dziś) | 0,00177943 $ | 0,00412466 $ |
How to buy Proton (XPR)
- Pick a liquid market. Kucoin currently reports the highest XPR volume among tracked exchanges (~$435.03K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Proton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XPR to a wallet you control rather than leaving it on the exchange.
Proton FAQ
Proton (XPR) is priced at $0.00192251 as of Oct 20, 2026, with a market cap of $52.40M and a rank of #367 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.90%, on reported volume of $569.66K.
Proton's Trust Score is 26/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XPR trades on 12 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($435.03K 24h volume), MEXC ($71.58K 24h volume), and Bithumb ($26.76K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XPR's all-time high is $0.050818, reached on Oct 17, 2021, and its current price of $0.00192251 sits 96.23% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XPR.
XPR's circulating supply is estimated at 27.26B XPR, derived by dividing its $52.40M market cap by its $0.00192251 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XPR's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.