For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Onyxcoin Price XCN
Rank 208Zaufanie 23 · F
Przegląd
XCN price
0,00400513 $-1,44%24h change
BTC≈ 0,00000005-0,72%
ETH≈ 0,00000168-1,20%
24h Low 0,00398323 $24h High 0,00410117 $
Onyxcoin price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00400513 $7 days
- Low
- 0,00397385 $
- High
- 0,00462933 $
1 month
- Low
- 0,00397385 $
- High
- 0,00545146 $
1 year
- Low
- 0,00286108 $
- High
- 0,012927 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XCN Market Stats
- Market Cap
- 154,44 mln $-1,44% (24h)
- Fully Diluted Valuation
- 275,92 mln $Mcap / FDV: 0,56
- Volume 24H
- 4,23 mln $Vol / M.Cap: 0,027
- Podaż w obiegu
- 38,56 mld XCN56% of max 68,89 mld
- Najwyższa cena w historii
- 0,18391 $-97,82% · May 2022
- All-Time Low
- 0,00070507 $+1270% · Oct 2023
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,3% | −1,4% | −6,7% | −6,6% | −55,5% | −6,3% |
| vs BTC | +0,7% | −0,7% | −4,1% | −3,2% | −39,9% | +1,4% |
| vs ETH | +0,8% | −1,2% | −1,5% | +6,4% | −26,6% | +17,2% |
Why is Onyxcoin's price moving today?
Onyxcoin is down 1.44% today on 24-hour volume of $4.23M, with sell-side pressure on the two deepest markets (CEX.IO and Coinbase). Over the past 24 hours, XCN is underperforming BTC by 0.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XCNvia Telegram · Email · Push
XCN markets
10 of 39 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HHTX | XCN/USDT | 0,00398755 $ | 962,27 $ | 531,35 $ | 1,52 mln $ | 35,86% | Low | Spot | 0,90% |
| 2 | XXT | XCN/USDT | 0,00401496 $ | 1,04 tys. $ | 1,07 tys. $ | 756,67 tys. $ | 17,89% | Low | Spot | 0,25% |
| 3 | GGate | XCN/USDT | 0,00401352 $ | 2,03 tys. $ | 3,67 tys. $ | 390,07 tys. $ | 9,22% | Moderate | Spot | 0,10% |
| 4 | LLbank | XCN/USDT | 0,00402151 $ | 13,31 tys. $ | 7,74 tys. $ | 353,96 tys. $ | 8,37% | High | Spot | 0,35% |
| 5 | CCoinbase | XCN/USDC | 0,00401526 $ | — | — | 318,49 tys. $ | 7,53% | No data | Spot | — |
| 6 | CCoinbase | XCN/USD | 0,004015 $ | 187,36 tys. $ | 105,90 tys. $ | 318,47 tys. $ | 7,53% | High | Spot | 0,12% |
| 7 | KKraken | XCN/USD | 0,00401 $ | 116,95 tys. $ | 79,91 tys. $ | 138,62 tys. $ | 3,28% | High | Spot | 0,50% |
| 8 | LLATOKEN | XCN/USDT | 0,00400932 $ | 659,35 $ | 743,50 $ | 115,94 tys. $ | 2,74% | Low | Spot | 0,16% |
| 9 | TToobit | XCN/USDT | 0,00401352 $ | 12,34 tys. $ | 10,87 tys. $ | 99,86 tys. $ | 2,36% | High | Spot | 0,22% |
| 10 | KKucoin | XCN/USDT | 0,00402505 $ | 8,22 tys. $ | 7,82 tys. $ | 76,61 tys. $ | 1,81% | High | Spot | 0,33% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,00409935 $ | 0,00418951 $ | 0,00401807 $ | 0,00404335 $ | 6,5 mln $ | 155,9 mln $ | |
| 0,00404901 $ | 0,00444765 $ | 0,00397718 $ | 0,00410059 $ | 6,1 mln $ | 158,1 mln $ | |
| 0,00417407 $ | 0,00419407 $ | 0,00401112 $ | 0,00404965 $ | 2,4 mln $ | 156,2 mln $ | |
| 0,00415552 $ | 0,00429767 $ | 0,0040979 $ | 0,0041737 $ | 3,3 mln $ | 160,9 mln $ | |
| 0,00412724 $ | 0,0042061 $ | 0,00397385 $ | 0,00415573 $ | 4,5 mln $ | 160,2 mln $ | |
| 0,00431806 $ | 0,00462933 $ | 0,00407942 $ | 0,00412904 $ | 11,3 mln $ | 159,2 mln $ | |
| 0,00421341 $ | 0,00457608 $ | 0,00412599 $ | 0,00431682 $ | 5,2 mln $ | 166,5 mln $ | |
| 0,00458594 $ | 0,00463248 $ | 0,00419937 $ | 0,00421324 $ | 7,1 mln $ | 162,5 mln $ | |
| 0,00467538 $ | 0,00475608 $ | 0,00441729 $ | 0,00458583 $ | 9,5 mln $ | 176,8 mln $ | |
| 0,00421835 $ | 0,00485072 $ | 0,00419971 $ | 0,0046753 $ | 8,5 mln $ | 180,3 mln $ | |
| 0,00414938 $ | 0,00426595 $ | 0,00404833 $ | 0,00422122 $ | 6,6 mln $ | 162,8 mln $ | |
| 0,00445953 $ | 0,00447815 $ | 0,00404524 $ | 0,00415028 $ | 6,6 mln $ | 160,0 mln $ | |
| 0,00466851 $ | 0,00466852 $ | 0,00440475 $ | 0,00445837 $ | 7,5 mln $ | 171,9 mln $ | |
| 0,0047969 $ | 0,0047969 $ | 0,00463716 $ | 0,00465764 $ | 3,2 mln $ | 179,6 mln $ | |
| 0,00480781 $ | 0,00493342 $ | 0,00473026 $ | 0,00479582 $ | 7,5 mln $ | 184,9 mln $ | |
| 0,00486377 $ | 0,00489159 $ | 0,00474033 $ | 0,00480836 $ | 4,6 mln $ | 185,4 mln $ | |
| 0,00475215 $ | 0,00488012 $ | 0,00471196 $ | 0,00487017 $ | 3,7 mln $ | 187,8 mln $ | |
| 0,00477912 $ | 0,00490246 $ | 0,00465767 $ | 0,00475483 $ | 8,3 mln $ | 183,3 mln $ | |
| 0,00461351 $ | 0,00478631 $ | 0,00454403 $ | 0,00477851 $ | 8,6 mln $ | 184,3 mln $ | |
| 0,00477072 $ | 0,00483069 $ | 0,00460801 $ | 0,00461519 $ | 6,6 mln $ | 178,0 mln $ | |
| 0,00482789 $ | 0,00491795 $ | 0,00459735 $ | 0,00477021 $ | 6,7 mln $ | 183,9 mln $ | |
| 0,00503727 $ | 0,00515783 $ | 0,0047531 $ | 0,0048143 $ | 8,2 mln $ | 185,6 mln $ | |
| 0,00518213 $ | 0,00545146 $ | 0,00501892 $ | 0,00502892 $ | 14,0 mln $ | 193,9 mln $ | |
| 0,00502768 $ | 0,00532133 $ | 0,00489439 $ | 0,00517761 $ | 11,3 mln $ | 199,6 mln $ | |
| 0,00503167 $ | 0,00505256 $ | 0,00487371 $ | 0,00502072 $ | 5,4 mln $ | 193,6 mln $ | |
| 0,00524975 $ | 0,00524975 $ | 0,00471448 $ | 0,00503018 $ | 20,3 mln $ | 194,0 mln $ | |
| 0,00454853 $ | 0,0052514 $ | 0,00435668 $ | 0,0052514 $ | 25,3 mln $ | 202,5 mln $ | |
| 0,00443393 $ | 0,00452056 $ | 0,00434961 $ | 0,00449876 $ | 7,0 mln $ | 173,5 mln $ | |
| 0,0041324 $ | 0,00452819 $ | 0,00411927 $ | 0,00443266 $ | 12,3 mln $ | 170,9 mln $ | |
| 0,00422348 $ | 0,00423963 $ | 0,0040394 $ | 0,00412953 $ | 5,4 mln $ | 159,2 mln $ |
Onyxcoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
55,97%of maximum supply in circulation
- Circulating
- 38,56 mld XCN
- Non-circulating
- 14,84 mld XCN
- Total / maximum
- 53,4 mld / 68,89 mld XCN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xcn-chain. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xcn-chainAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Onyxcoin (XCN)?
Onyxcoin price today: Onyxcoin (XCN) is trading at $0.00400513 (-1.44% in 24h), ranked #208 with a $154.44M market cap and a Paprika Trust Score of 23/100 across 39 liquidity-verified markets.
Onyxcoin (XCN) is a digital currency designed to facilitate fast and low-cost transactions across a decentralized network. As of Oct 20, 2026, it trades at $0.00400513 with a market cap of $154.44M, ranking #208 among tracked cryptocurrencies.
It aims to improve accessibility and efficiency within the cryptocurrency ecosystem. Source: CoinPaprika.com
What is the XCN token used for?
The XCN token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and made in usa, based on the tags CoinPaprika applies to Onyxcoin.
Onyxcoin history and key milestones
CoinPaprika's price data for it begins on Mar 18, 2022 and it reached an all-time high of $0.18391 on May 27, 2022.
How does Onyxcoin compare to similar coins?
The table below compares Onyxcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Onyxcoin | XCN | $154.44M | #208 |
| XRP | XRP | $81.78B | #5 |
| USDC | USDC | $72.11B | #6 |
| Solana | SOL | $61.25B | #7 |
What are the risks of holding XCN?
Cryptocurrencies including XCN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XCN is currently trading 97.82% below its all-time high of $0.18391, reached on May 27, 2022.
Only an estimated 38.56B of the maximum 68.89B XCN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XCN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny XCN według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2022 | 0,00343636 $ | 0,18391 $ |
| 2023 | 0,00070507 $ | 0,017994 $ |
| 2024 | 0,00101794 $ | 0,0042847 $ |
| 2025 | 0,00221583 $ | 0,049161 $ |
| 2026 (do dziś) | 0,00286108 $ | 0,012927 $ |
How to buy Onyxcoin (XCN)
- Pick a liquid market. HTX currently reports the highest XCN volume among tracked exchanges (~$1.52M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Onyxcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XCN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XCN to a wallet you control rather than leaving it on the exchange.
Onyxcoin FAQ
Onyxcoin (XCN) is priced at $0.00400513 as of Oct 20, 2026, with a market cap of $154.44M and a rank of #208 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.44%, on reported volume of $4.23M.
Onyxcoin's Trust Score is 23/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 9/100 and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XCN trades on 39 markets tracked by CoinPaprika. The highest-volume venues are HTX ($1.52M 24h volume), XT ($756.67K 24h volume), and BTCTurk ($668.01K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XCN's all-time high is $0.18391, reached on May 27, 2022, and its current price of $0.00400513 sits 97.82% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XCN.
XCN's circulating supply is estimated at 38.56B XCN, derived by dividing its $154.44M market cap by its $0.00400513 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XCN's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.