For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
WhiteBIT Coin Price WBT
Rank 17Zaufanie 51 · D
Przegląd
WBT price
79,309 $-0,66%24h change
BTC≈ 0,00097577+0,07%
ETH≈ 0,03324689-0,42%
24h Low 79,2026 $24h High 80,46 $
WhiteBIT Coin price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 79,309 $7 days
- Low
- 77,9474 $
- High
- 82,5164 $
1 month
- Low
- 77,9474 $
- High
- 87,8705 $
1 year
- Low
- 40,5363 $
- High
- 87,8705 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WBT Market Stats
- Market Cap
- 9,42 mld $-0,66% (24h)
- Fully Diluted Valuation
- 31,72 mld $Mcap / FDV: 0,30
- Volume 24H
- 97,49 mln $Vol / M.Cap: 0,010
- Podaż w obiegu
- 118,79 mln WBT30% of max 400 mln
- Najwyższa cena w historii
- 87,8705 $-9,69% · Sep 2026
- All-Time Low
- 3,0584 $+1295% · Sep 2022
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumTRON
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −0,7% | −3,2% | −7,0% | +91,5% | +40,5% |
| vs BTC | −0,1% | +0,1% | −0,6% | −3,7% | +158,8% | +52,0% |
| vs ETH | +0,1% | −0,4% | +2,1% | +5,9% | +216,0% | +75,8% |
Why is WhiteBIT Coin's price moving today?
WhiteBIT Coin is down 0.66% today on 24-hour volume of $97.49M, with sell-side pressure on the two deepest markets (WhiteBIT and Kraken). Over the past 24 hours, WBT is outperforming BTC by 0.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WBTvia Telegram · Email · Push
WBT markets
10 of 38 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WWhiteBIT | WBT/USDT | 79,3865 $ | 1,18 mln $ | 1,11 mln $ | 31,03 mln $ | 31,83% | High | Spot | 0,01% |
| 2 | WWhiteBIT | WBT/TRY | 79,3937 $ | 378,44 tys. $ | 183,59 tys. $ | 6,17 mln $ | 6,33% | High | Spot | 0,07% |
| 3 | WWhiteBIT | WBT/ETH | 79,4036 $ | 268,67 tys. $ | 243,66 tys. $ | 5,59 mln $ | 5,73% | High | Spot | 0,01% |
| 4 | WWhiteBIT | WBT/USD | 79,35 $ | 454,41 tys. $ | 754,89 tys. $ | 5,34 mln $ | 5,48% | High | Spot | 0,02% |
| 5 | WWhiteBIT | SOL/WBT | 79,423 $ | 912,71 tys. $ | 1,07 mln $ | 4,95 mln $ | 5,08% | High | Spot | 0,06% |
| 6 | WWhiteBIT | WBT/USDC | 79,4182 $ | 498,80 tys. $ | 971,63 tys. $ | 4,61 mln $ | 4,73% | High | Spot | 0,03% |
| 7 | WWhiteBIT | WBT/USDS | 79,3103 $ | 219,00 tys. $ | 113,86 tys. $ | 4,28 mln $ | 4,39% | High | Spot | 0,08% |
| 8 | WWhiteBIT | WBT/EUR | 79,2652 $ | 709,01 tys. $ | 860,71 tys. $ | 3,78 mln $ | 3,88% | High | Spot | 0,02% |
| 9 | WWhiteBIT | WBT/TUSD | 79,3618 $ | 145,54 tys. $ | 292,40 tys. $ | 3,74 mln $ | 3,84% | High | Spot | 0,16% |
| 10 | WWhiteBIT | LTC/WBT | 79,8721 $ | 435,43 tys. $ | 332,84 tys. $ | 2,23 mln $ | 2,28% | High | Spot | 0,10% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 80,1091 $ | 81,0772 $ | 79,6785 $ | 79,9664 $ | 89,5 mln $ | 9,50 mld $ | |
| 79,6478 $ | 80,3994 $ | 78,4712 $ | 80,0836 $ | 72,0 mln $ | 9,51 mld $ | |
| 79,9107 $ | 80,0875 $ | 78,9563 $ | 79,6497 $ | 39,1 mln $ | 9,46 mld $ | |
| 80,5993 $ | 81,4281 $ | 79,1405 $ | 79,9079 $ | 109,7 mln $ | 9,49 mld $ | |
| 79,7837 $ | 81,0055 $ | 77,9474 $ | 80,597 $ | 191,5 mln $ | 9,57 mld $ | |
| 81,5356 $ | 82,3839 $ | 79,5563 $ | 79,7665 $ | 120,9 mln $ | 9,48 mld $ | |
| 80,126 $ | 82,5164 $ | 79,3512 $ | 81,543 $ | 120,2 mln $ | 9,69 mld $ | |
| 82,3319 $ | 82,9794 $ | 80,0759 $ | 80,146 $ | 88,6 mln $ | 9,52 mld $ | |
| 81,5833 $ | 82,8037 $ | 81,3804 $ | 82,3435 $ | 37,6 mln $ | 9,78 mld $ | |
| 81,1348 $ | 81,7571 $ | 81,0617 $ | 81,5814 $ | 25,4 mln $ | 9,69 mld $ | |
| 80,3939 $ | 81,9262 $ | 80,2805 $ | 81,1221 $ | 80,7 mln $ | 9,64 mld $ | |
| 82,8819 $ | 83,1212 $ | 79,0391 $ | 80,3772 $ | 162,4 mln $ | 9,55 mld $ | |
| 85,4113 $ | 85,4338 $ | 82,4133 $ | 82,8775 $ | 102,6 mln $ | 9,84 mld $ | |
| 85,702 $ | 86,4302 $ | 85,0649 $ | 85,4292 $ | 71,2 mln $ | 10,15 mld $ | |
| 85,9785 $ | 86,4059 $ | 84,9084 $ | 85,6973 $ | 100,5 mln $ | 10,18 mld $ | |
| 84,4236 $ | 86,1547 $ | 84,3959 $ | 85,9544 $ | 42,7 mln $ | 10,21 mld $ | |
| 84,0603 $ | 84,5397 $ | 83,9912 $ | 84,433 $ | 25,2 mln $ | 10,03 mld $ | |
| 84,6512 $ | 86,6225 $ | 83,5208 $ | 84,0674 $ | 140,1 mln $ | 9,99 mld $ | |
| 83,4499 $ | 84,9417 $ | 83,0558 $ | 84,6404 $ | 107,7 mln $ | 10,06 mld $ | |
| 83,5206 $ | 85,3156 $ | 82,8505 $ | 83,4284 $ | 120,9 mln $ | 9,92 mld $ | |
| 83,4973 $ | 84,5662 $ | 82,7106 $ | 83,5224 $ | 121,9 mln $ | 9,93 mld $ | |
| 84,1092 $ | 84,601 $ | 82,2982 $ | 83,5059 $ | 146,0 mln $ | 9,92 mld $ | |
| 84,0999 $ | 84,7483 $ | 83,7588 $ | 84,0852 $ | 52,8 mln $ | 9,99 mld $ | |
| 83,8919 $ | 84,134 $ | 83,4825 $ | 84,1072 $ | 36,1 mln $ | 10,00 mld $ | |
| 84,0614 $ | 85,0596 $ | 83,1236 $ | 83,846 $ | 116,2 mln $ | 9,97 mld $ | |
| 84,7448 $ | 84,898 $ | 82,9828 $ | 84,0606 $ | 130,1 mln $ | 9,99 mld $ | |
| 86,5934 $ | 87,5734 $ | 83,7918 $ | 84,7223 $ | 137,0 mln $ | 10,07 mld $ | |
| 87,0843 $ | 87,0908 $ | 85,4974 $ | 86,5884 $ | 149,0 mln $ | 10,29 mld $ | |
| 82,7932 $ | 87,8705 $ | 82,6356 $ | 87,0815 $ | 233,7 mln $ | 10,35 mld $ | |
| 82,7464 $ | 83,0487 $ | 81,442 $ | 82,8082 $ | 93,2 mln $ | 9,84 mld $ |
WhiteBIT Coin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
29,70%of maximum supply in circulation
- Circulating
- 118,79 mln WBT
- Non-circulating
- 174,57 mln WBT
- Total / maximum
- 293,36 mln / 400 mln WBT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: wbt-whitebit. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/wbt-whitebitAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is WhiteBIT Coin (WBT)?
WhiteBIT Coin price today: WhiteBIT Coin (WBT) is trading at $79.309 (-0.66% in 24h), ranked #17 with a $9.42B market cap and a Paprika Trust Score of 51/100 across 38 liquidity-verified markets.
WhiteBIT Coin (WBT) is the native cryptocurrency of the WhiteBIT exchange, designed to enhance trading on the platform and provide users with various benefits. As of Oct 20, 2026, it trades at $79.309 with a market cap of $9.42B, ranking #17 among tracked cryptocurrencies.
It serves as a utility token for fee discounts, staking, and other features within the WhiteBIT ecosystem. Source: CoinPaprika.com
What is the WBT token used for?
The WBT token is associated with centralized exchange (cex), based on the tags CoinPaprika applies to WhiteBIT Coin.
WhiteBIT Coin history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2022 and it reached an all-time high of $87.8705 on Sep 21, 2026.
How does WhiteBIT Coin compare to similar coins?
The table below compares WhiteBIT Coin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| WhiteBIT Coin | WBT | $9.42B | #17 |
| BNB | BNB | $95.87B | #4 |
| LEO Token | LEO | $8.30B | #20 |
| Cronos | CRO | $2.86B | #42 |
What are the risks of holding WBT?
Cryptocurrencies including WBT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WBT is currently trading 9.69% below its all-time high of $87.8705, reached on Sep 21, 2026.
Only an estimated 118.79M of the maximum 400.00M WBT supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
Historia ceny WBT według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2022 | 3,0584 $ | 14,7737 $ |
| 2023 | 3,0946 $ | 6,3046 $ |
| 2024 | 5,7714 $ | 25,4502 $ |
| 2025 | 24,6308 $ | 64,483 $ |
| 2026 (do dziś) | 42,1779 $ | 87,8705 $ |
How to buy WhiteBIT Coin (WBT)
- Pick a liquid market. WhiteBIT currently reports the highest WBT volume among tracked exchanges (~$31.03M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review WhiteBIT Coin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WBT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WBT to a wallet you control rather than leaving it on the exchange.
WhiteBIT Coin FAQ
WhiteBIT Coin (WBT) is priced at $79.309 as of Oct 20, 2026, with a market cap of $9.42B and a rank of #17 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.66%, on reported volume of $97.49M.
WhiteBIT Coin's Trust Score is 51/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 48/100 and volume authenticity scores 60/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WBT trades on 38 markets tracked by CoinPaprika. The highest-volume venues are WhiteBIT ($31.03M 24h volume), MEXC ($55.84K 24h volume), and Kraken ($52.28K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WBT's all-time high is $87.8705, reached on Sep 21, 2026, and its current price of $79.309 sits 9.69% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WBT.
WBT's circulating supply is estimated at 118.79M WBT, derived by dividing its $9.42B market cap by its $79.309 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WBT's volume authenticity at 60/100. About 60% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. Most of that volume therefore looks like organic trading. This is one of 5 planned Trust Score components.