Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +5,0% | +3,0% | −23,1% | +14,0% | −82,1% | −59,6% |
| vs BTC | +3,2% | +1,6% | −22,9% | +15,5% | −76,3% | −57,3% |
| vs ETH | +2,2% | +0,4% | −21,7% | +25,8% | −71,4% | −51,1% |
Wormhole is up 3.04% today on 24-hour volume of $11.24M, with buy-side order flow leading on the two deepest markets (Binance Futures and KCEX). Over the past 24 hours, W is outperforming BTC by 1.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:43 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | W/USDT | 0,013456 $ | 1,46 mln $ | 1,15 mln $ | 17,04 mln $ | 151,53% | High | Derivatives | 0,03% |
| 2 | BBinance | W/USDT | 0,013474 $ | 105,84 tys. $ | 92,73 tys. $ | 2,28 mln $ | 20,31% | High | Spot | 0,07% |
| 3 | WWhiteBIT Futures | W/USDT | 0,013439 $ | — | — | 868,30 tys. $ | 7,72% | No data | Derivatives | — |
| 4 | CCoinW | W/USDT | 0,013464 $ | 73,50 tys. $ | 36,99 tys. $ | 840,66 tys. $ | 7,48% | High | Spot | 0,22% |
| 5 | MMEXC | W/USDT | 0,013481 $ | — | — | 744,53 tys. $ | 6,62% | No data | Spot | — |
| 6 | OOKX | W/USDT | 0,013479 $ | 114,55 tys. $ | 74,09 tys. $ | 723,37 tys. $ | 6,43% | High | Spot | 0,07% |
| 7 | WWhiteBIT | W/USDT | 0,013484 $ | 40,12 tys. $ | 71,16 tys. $ | 660,08 tys. $ | 5,87% | Moderate | Spot | 0,22% |
| 8 | BBinance | W/TRY | 0,013456 $ | 16,87 tys. $ | 14,30 tys. $ | 588,64 tys. $ | 5,24% | High | Spot | 0,13% |
| 9 | LLbank | W/USDT | 0,013484 $ | 94,49 tys. $ | 102,01 tys. $ | 519,67 tys. $ | 4,62% | High | Spot | 0,37% |
| 10 | BBTSE | W/USD | 0,0135 $ | 98,68 tys. $ | 93,09 tys. $ | 446,96 tys. $ | 3,97% | High | Spot | — |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,013036 $ | 0,013476 $ | 0,012628 $ | 0,013152 $ | 11,2 mln $ | 87,6 mln $ | |
| 0,013848 $ | 0,013902 $ | 0,012577 $ | 0,013045 $ | 13,3 mln $ | 86,9 mln $ | |
| 0,014344 $ | 0,015185 $ | 0,013577 $ | 0,013832 $ | 16,9 mln $ | 92,1 mln $ | |
| 0,014444 $ | 0,015444 $ | 0,013964 $ | 0,014344 $ | 23,6 mln $ | 95,5 mln $ | |
| 0,015276 $ | 0,015648 $ | 0,014021 $ | 0,014447 $ | 41,0 mln $ | 95,4 mln $ | |
| 0,016948 $ | 0,017252 $ | 0,01498 $ | 0,015262 $ | 31,7 mln $ | 100,8 mln $ | |
| 0,018911 $ | 0,020301 $ | 0,015997 $ | 0,016948 $ | 77,2 mln $ | 111,9 mln $ | |
| 0,022044 $ | 0,030988 $ | 0,018794 $ | 0,018898 $ | 241,9 mln $ | 124,7 mln $ | |
| 0,01763 $ | 0,023209 $ | 0,017019 $ | 0,021958 $ | 78,7 mln $ | 144,9 mln $ | |
| 0,017108 $ | 0,018826 $ | 0,016694 $ | 0,017633 $ | 24,5 mln $ | 116,3 mln $ | |
| 0,015223 $ | 0,018569 $ | 0,015137 $ | 0,017121 $ | 38,4 mln $ | 112,9 mln $ | |
| 0,016158 $ | 0,018417 $ | 0,014809 $ | 0,015222 $ | 78,1 mln $ | 100,4 mln $ | |
| 0,014716 $ | 0,01622 $ | 0,013673 $ | 0,016122 $ | 16,2 mln $ | 106,3 mln $ | |
| 0,014466 $ | 0,014853 $ | 0,013926 $ | 0,01472 $ | 8,4 mln $ | 97,0 mln $ | |
| 0,014544 $ | 0,014778 $ | 0,014 $ | 0,014467 $ | 7,3 mln $ | 95,3 mln $ | |
| 0,013804 $ | 0,015263 $ | 0,013765 $ | 0,014545 $ | 16,9 mln $ | 95,8 mln $ | |
| 0,013342 $ | 0,01411 $ | 0,013153 $ | 0,013811 $ | 6,0 mln $ | 91,0 mln $ | |
| 0,013219 $ | 0,014319 $ | 0,012968 $ | 0,013347 $ | 9,1 mln $ | 87,9 mln $ | |
| 0,01347 $ | 0,013727 $ | 0,013139 $ | 0,013217 $ | 7,0 mln $ | 86,3 mln $ | |
| 0,013558 $ | 0,01383 $ | 0,012964 $ | 0,013468 $ | 11,9 mln $ | 88,0 mln $ | |
| 0,013755 $ | 0,014832 $ | 0,013322 $ | 0,013549 $ | 18,5 mln $ | 88,5 mln $ | |
| 0,015653 $ | 0,015811 $ | 0,013331 $ | 0,013741 $ | 26,3 mln $ | 89,7 mln $ | |
| 0,013074 $ | 0,016145 $ | 0,013035 $ | 0,015664 $ | 89,0 mln $ | 102,2 mln $ | |
| 0,012385 $ | 0,013198 $ | 0,012193 $ | 0,01308 $ | 9,1 mln $ | 85,4 mln $ | |
| 0,011736 $ | 0,012399 $ | 0,011574 $ | 0,012379 $ | 7,1 mln $ | 80,8 mln $ | |
| 0,011205 $ | 0,011893 $ | 0,011131 $ | 0,011731 $ | 5,0 mln $ | 76,5 mln $ | |
| 0,012246 $ | 0,012449 $ | 0,011131 $ | 0,011205 $ | 6,9 mln $ | 73,1 mln $ | |
| 0,011865 $ | 0,012329 $ | 0,011633 $ | 0,012238 $ | 5,9 mln $ | 79,8 mln $ | |
| 0,011519 $ | 0,012318 $ | 0,011311 $ | 0,011843 $ | 10,1 mln $ | 77,2 mln $ | |
| 0,011055 $ | 0,011757 $ | 0,010689 $ | 0,011507 $ | 9,1 mln $ | 75,0 mln $ |
Światowe ID Worldcoin mogą teraz być uwierzytelniane na Solanie, dzięki protokołowi interoperacyjności Wormhole, otwierając nowe możliwości dla użytkowników blockchain.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: w-wormhole. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/w-wormholeSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Wormhole price today: Wormhole (W) is trading at $0.013474 (+3.04% in 24h), ranked #278 with a $89.75M market cap and a Paprika Trust Score of 28/100 across 89 liquidity-verified markets.
Wormhole (W) is a decentralized cross-chain messaging protocol that enables seamless interoperability between different blockchain networks. As of Oct 20, 2026, it trades at $0.013474 with a market cap of $89.75M, ranking #278 among tracked cryptocurrencies.
It allows users to transfer assets and data across various platforms, enhancing liquidity and user experience. Source: CoinPaprika.com
The W token is associated with solana (sol) token, base ecosystem, optimism ecosystem, arbitrum ecosystem, and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Wormhole.
CoinPaprika's price data for it begins on Apr 03, 2024 and it reached an all-time high of $1.6124 on Apr 03, 2024.
The table below compares Wormhole with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Wormhole | W | $89.75M | #278 |
| Tether | USDT | $182.95B | #3 |
| USDC | USDC | $71.99B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $11.17B | #14 |
Cryptocurrencies including W are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. W is currently trading 99.17% below its all-time high of $1.6124, reached on Apr 03, 2024.
Only an estimated 6.66B of the maximum 10.00B W supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of W's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,164059 $ | 1,6124 $ |
| 2025 | 0,031732 $ | 0,322146 $ |
| 2026 (do dziś) | 0,00783458 $ | 0,041501 $ |