For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
SVPN price
0,00017937 $+0,82%24h change
BTC≈ 0,00000000+1,63%
ETH≈ 0,00000008+2,07%
24h Low 0,0001761 $24h High 0,00018201 $
Shadow Node price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00017937 $7 days
- Low
- 0,00017074 $
- High
- 0,00018297 $
1 month
- Low
- 0,00017074 $
- High
- 0,0002293 $
1 year
- Low
- 0,0001433 $
- High
- 0,00078852 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SVPN Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 179,37 tys. $
- Volume 24H
- 199,31 $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 0,036016 $-99,50% · Apr 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +0,8% | 0,0% | −13,7% | −65,0% | −29,1% |
| vs BTC | −0,0% | +1,6% | 0,0% | −10,9% | −52,8% | −23,5% |
| vs ETH | −0,0% | +2,1% | 0,0% | −1,6% | −42,1% | −11,2% |
Why is Shadow Node's price moving today?
Shadow Node is up 0.82% today on 24-hour volume of $199.31, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, SVPN is outperforming BTC by 1.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SVPNvia Telegram · Email · Push
SVPN markets
1 of 1 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Ethereum)DEX | WETH/SVPN | 0,00017937 $ | — | — | 199,31 $ | 100,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,00017769 $ | 0,00018201 $ | 0,0001761 $ | 0,00018115 $ | 200 $ | |
| 0,00017681 $ | 0,00017797 $ | 0,00017186 $ | 0,00017766 $ | 68 $ | |
| 0,00017798 $ | 0,00017921 $ | 0,00017639 $ | 0,000178 $ | 50 $ | |
| 0,00017193 $ | 0,00018117 $ | 0,00017074 $ | 0,00017796 $ | 459 $ | |
| 0,00017815 $ | 0,00018297 $ | 0,00017129 $ | 0,00017193 $ | 617 $ | |
| 0,00018229 $ | 0,00018229 $ | 0,00017738 $ | 0,00017813 $ | 588 $ | |
| 0,00019821 $ | 0,0002014 $ | 0,00019447 $ | 0,00019474 $ | 188 $ | |
| 0,00019902 $ | 0,00020315 $ | 0,00019738 $ | 0,00019822 $ | 242 $ | |
| 0,00019714 $ | 0,00019798 $ | 0,00019699 $ | 0,00019772 $ | 74 $ | |
| 0,00019767 $ | 0,00019919 $ | 0,00019612 $ | 0,00019713 $ | 74 $ | |
| 0,00021775 $ | 0,00021843 $ | 0,00021517 $ | 0,00021693 $ | 197 $ | |
| 0,00021093 $ | 0,0002184 $ | 0,00021084 $ | 0,00021774 $ | 197 $ | |
| 0,00022234 $ | 0,00022335 $ | 0,00021074 $ | 0,00021095 $ | 749 $ | |
| 0,00022507 $ | 0,00022791 $ | 0,00022421 $ | 0,00022535 $ | 487 $ | |
| 0,00021602 $ | 0,0002293 $ | 0,00021444 $ | 0,00022501 $ | 486 $ | |
| 0,00021763 $ | 0,00022182 $ | 0,00021476 $ | 0,000216 $ | 40 $ | |
| 0,00021478 $ | 0,00022028 $ | 0,00021462 $ | 0,00021767 $ | 50 $ | |
| 0,00021929 $ | 0,00022106 $ | 0,00021802 $ | 0,00021892 $ | 28 $ | |
| 0,00021942 $ | 0,00021983 $ | 0,00021675 $ | 0,00021922 $ | 28 $ | |
| 0,00020671 $ | 0,00021992 $ | 0,00020533 $ | 0,00021934 $ | 716 $ | |
| 0,00020685 $ | 0,00020781 $ | 0,00020332 $ | 0,0002067 $ | 14 $ | |
| 0,00021396 $ | 0,00021546 $ | 0,00020333 $ | 0,00020687 $ | 104 $ | |
| 0,00021609 $ | 0,00021609 $ | 0,00021148 $ | 0,00021405 $ | 15 $ | |
| 0,00020147 $ | 0,00021676 $ | 0,00020147 $ | 0,00021601 $ | 283 $ | |
| 0,00019704 $ | 0,00020156 $ | 0,00019209 $ | 0,00020144 $ | 197 $ | |
| 0,00019635 $ | 0,00020006 $ | 0,00019583 $ | 0,00019703 $ | 96 $ | |
| 0,00018447 $ | 0,00019872 $ | 0,0001837 $ | 0,00019649 $ | 52 $ | |
| 0,00018483 $ | 0,00018934 $ | 0,00018375 $ | 0,00018446 $ | 146 $ | |
| 0,00018352 $ | 0,00018553 $ | 0,00018144 $ | 0,00018487 $ | 2 $ | |
| 0,00018944 $ | 0,00019007 $ | 0,00018083 $ | 0,00018356 $ | 156 $ |
Shadow Node news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 1 mld SVPN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: svpn-shadow-node. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/svpn-shadow-nodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Shadow Node (SVPN)?
Shadow Node price today: Shadow Node (SVPN) is trading at $0.00017937 (+0.82% in 24h), ranked #7219 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Shadow Node (SVPN) is a decentralized virtual private network (VPN) that aims to provide secure and private internet access using blockchain technology. As of Oct 20, 2026, it trades at $0.00017937 with a market cap of $0, ranking #7219 among tracked cryptocurrencies.
It empowers users with control over their own data while enhancing online anonymity. Source: CoinPaprika.com
What is the SVPN token used for?
The SVPN token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Shadow Node.
Shadow Node history and key milestones
CoinPaprika's price data for it begins on Mar 18, 2024 and it reached an all-time high of $0.036016 on Apr 08, 2024.
How does Shadow Node compare to similar coins?
The table below compares Shadow Node with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow Node | SVPN | — | #7219 |
| Tether | USDT | $182.98B | #3 |
| USDC | USDC | $72.10B | #6 |
| Lido Staked Ether | STETH | $23.36B | #9 |
What are the risks of holding SVPN?
Cryptocurrencies including SVPN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SVPN is currently trading 99.50% below its all-time high of $0.036016, reached on Apr 08, 2024.
A meaningful share of SVPN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny SVPN według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,00194006 $ | 0,036026 $ |
| 2025 | 0,00024881 $ | 0,00561289 $ |
| 2026 (do dziś) | 0,0001433 $ | 0,00078852 $ |
How to buy Shadow Node (SVPN)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest SVPN volume among tracked exchanges (~$199.31 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow Node's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SVPN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SVPN to a wallet you control rather than leaving it on the exchange.
Shadow Node FAQ
Shadow Node (SVPN) is priced at $0.00017937 as of Oct 20, 2026, with a market cap of $0 and a rank of #7219 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.82%, on reported volume of $199.31.
Shadow Node's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SVPN trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($199.31 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SVPN's all-time high is $0.036016, reached on Apr 08, 2024, and its current price of $0.00017937 sits 99.50% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SVPN.
CoinPaprika scores SVPN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.