For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Schrodinger Price SGR
Rank 6456Zaufanie 22 · F
Przegląd
SGR price
0,210783 $-0,71%24h change
BTC≈ 0,00000261+0,33%
ETH≈ 0,00008853+0,42%
24h Low 0,205603 $24h High 0,216176 $
Schrodinger price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,210783 $7 days
- Low
- 0,203749 $
- High
- 0,219036 $
1 month
- Low
- 0,199652 $
- High
- 0,227258 $
1 year
- Low
- 0,178453 $
- High
- 0,392343 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SGR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 4,43 mln $
- Volume 24H
- 875,12 $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 3,3012 $-93,52% · May 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,0% | −0,7% | −0,4% | −0,8% | −31,3% | −8,2% |
| vs BTC | −1,2% | +0,3% | +0,4% | +3,2% | −5,3% | −0,2% |
| vs ETH | −1,4% | +0,4% | +1,5% | +12,0% | +13,7% | +15,0% |
Why is Schrodinger's price moving today?
Schrodinger is down 0.71% today on 24-hour volume of $875.12, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, SGR is outperforming BTC by 0.33%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SGRvia Telegram · Email · PushComing soon
SGR markets
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,215566 $ | 0,216176 $ | 0,205603 $ | 0,208472 $ | 869 $ | |
| 0,209892 $ | 0,217196 $ | 0,205437 $ | 0,215565 $ | 841 $ | |
| 0,208133 $ | 0,214475 $ | 0,207548 $ | 0,209903 $ | 641 $ | |
| 0,20761 $ | 0,21602 $ | 0,206999 $ | 0,20814 $ | 593 $ | |
| 0,208148 $ | 0,216403 $ | 0,203749 $ | 0,207612 $ | 614 $ | |
| 0,215614 $ | 0,219036 $ | 0,208128 $ | 0,208128 $ | 1,4 tys. $ | |
| 0,210693 $ | 0,217659 $ | 0,209274 $ | 0,215618 $ | 725 $ |
Schrodinger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 21 mln SGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sgr-schrodinger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sgr-schrodingerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Schrodinger (SGR)?
Schrodinger price today: Schrodinger (SGR) is trading at $0.210783 (-0.71% in 24h), ranked #6456 with a Paprika Trust Score of 22/100 across 1 liquidity-verified markets.
Schrodinger (SGR) is a cryptocurrency designed to facilitate decentralized finance (DeFi) applications, providing users with innovative financial solutions and tools. As of Oct 24, 2026, it trades at $0.210783 with a market cap of $0, ranking #6456 among tracked cryptocurrencies.
It aims to enhance the accessibility and functionality of the crypto ecosystem. Source: CoinPaprika.com
What is the SGR token used for?
The SGR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Schrodinger.
Schrodinger history and key milestones
CoinPaprika's price data for it begins on Mar 20, 2024 and it reached an all-time high of $3.3012 on May 06, 2024.
How does Schrodinger compare to similar coins?
The table below compares Schrodinger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Schrodinger | SGR | — | #6456 |
| Tether | USDT | $182.45B | #3 |
| USDC | USDC | $71.68B | #6 |
| Lido Staked Ether | STETH | $23.30B | #9 |
What are the risks of holding SGR?
Cryptocurrencies including SGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SGR is currently trading 93.52% below its all-time high of $3.3012, reached on May 06, 2024.
A meaningful share of SGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny SGR według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,701136 $ | 3,3012 $ |
| 2025 | 0,178453 $ | 0,958892 $ |
| 2026 (do dziś) | 0,194192 $ | 0,392343 $ |
How to buy Schrodinger (SGR)
- Pick a liquid market. Gate currently reports the highest SGR volume among tracked exchanges (~$875.12 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Schrodinger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SGR to a wallet you control rather than leaving it on the exchange.
Schrodinger FAQ
Schrodinger (SGR) is priced at $0.210783 as of Oct 24, 2026, with a market cap of $0 and a rank of #6456 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.71%, on reported volume of $875.12.
Schrodinger's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SGR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Gate ($875.12 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SGR's all-time high is $3.3012, reached on May 06, 2024, and its current price of $0.210783 sits 93.52% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SGR.
CoinPaprika scores SGR's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.