For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
OS price
0,05672 $+5,71%24h change
BTC≈ 0,00000070+6,71%
ETH≈ 0,00002377+7,16%
24h Low 0,053182 $24h High 0,058894 $
Origin Sonic price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,05672 $7 days
- Low
- 0,049617 $
- High
- 0,072724 $
1 month
- Low
- 0,032068 $
- High
- 0,072724 $
1 year
- Low
- 0,018852 $
- High
- 0,189543 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OS Market Stats
- Market Cap
- 3,23 mln $+5,71% (24h)
- Fully Diluted Valuation
- 3,23 mln $Mcap / FDV: 1,00
- Volume 24H
- 1,46 tys. $Vol / M.Cap: 0,000
- Podaż w obiegu
- 56,88 mln OS
- Najwyższa cena w historii
- 0,632359 $-91,06% · Mar 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Sonic
API ID
Chains
Sonic
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +5,7% | −6,2% | +45,1% | −66,9% | −24,9% |
| vs BTC | +0,1% | +6,7% | −4,2% | +49,8% | −55,5% | −19,0% |
| vs ETH | +0,1% | +7,2% | −1,8% | +65,1% | −45,5% | −6,1% |
Why is Origin Sonic's price moving today?
Origin Sonic is up 5.71% today on 24-hour volume of $1.46K, with buy-side order flow leading on the two highest-volume markets (SwapX and Metropolis LB). Over the past 24 hours, OS is outperforming BTC by 6.71%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:06 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OSvia Telegram · Email · Push
OS markets
10 of 10 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SSwapXDEX | USDC.e/OS | 0,056692 $ | — | — | 522,20 $ | 35,68% | No dataon-chain | Spot | — |
| 2 | SSwapXDEX | wS/OS | 0,056733 $ | — | — | 494,60 $ | 33,79% | No dataon-chain | Spot | — |
| 3 | MMetropolis LBDEX | OS/wS | 0,056732 $ | — | — | 396,12 $ | 27,06% | No dataon-chain | Spot | — |
| 4 | SSwapXDEX | OS/scUSD | 0,056686 $ | — | — | 24,28 $ | 1,66% | No dataon-chain | Spot | — |
| 5 | MMetropolis V2DEX | OS/BRUSH | 0,05663 $ | — | — | 23,18 $ | 1,58% | No dataon-chain | Spot | — |
| 6 | BBeets V3 (Sonic)DEX | scETH/OS | 0,057061 $ | — | — | 1,55 $ | 0,11% | No dataon-chain | Spot | — |
| 7 | EEqualizer (Sonic) DEX | wS/OS | 0,056753 $ | — | — | 0,70 $ | 0,05% | No dataon-chain | Spot | — |
| 8 | SShadow ExchangeDEX | wS/OS | 0,056836 $ | — | — | 0,57 $ | 0,04% | No dataon-chain | Spot | — |
| 9 | SSwapXDEX | SWPX/OS | 0,053742 $ | — | — | 0,32 $ | 0,02% | No dataon-chain | Spot | — |
| 10 | SSwapXDEX | OS/EGGS | 0,056985 $ | — | — | 0,17 $ | 0,01% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,051796 $ | 0,058894 $ | 0,051763 $ | 0,058504 $ | 792 $ | 3,3 mln $ | |
| 0,052512 $ | 0,056346 $ | 0,049617 $ | 0,051791 $ | 1,6 tys. $ | 2,9 mln $ | |
| 0,055092 $ | 0,056254 $ | 0,052133 $ | 0,052514 $ | 366 $ | 3,0 mln $ | |
| 0,056742 $ | 0,058313 $ | 0,054041 $ | 0,05512 $ | 1,4 tys. $ | 3,1 mln $ | |
| 0,053973 $ | 0,059328 $ | 0,052232 $ | 0,05679 $ | 2,4 tys. $ | 3,2 mln $ | |
| 0,057201 $ | 0,06032 $ | 0,052768 $ | 0,053972 $ | 2,8 tys. $ | 3,1 mln $ | |
| 0,056512 $ | 0,072724 $ | 0,055014 $ | 0,05721 $ | 9,7 tys. $ | 3,3 mln $ | |
| 0,060908 $ | 0,062546 $ | 0,055703 $ | 0,056494 $ | 6,1 tys. $ | 3,2 mln $ | |
| 0,047501 $ | 0,068222 $ | 0,046613 $ | 0,060866 $ | 6,6 tys. $ | 3,5 mln $ | |
| 0,044082 $ | 0,048733 $ | 0,042686 $ | 0,047506 $ | 1,3 tys. $ | 2,7 mln $ | |
| 0,038559 $ | 0,045753 $ | 0,038559 $ | 0,044075 $ | 1,8 tys. $ | 2,5 mln $ | |
| 0,040762 $ | 0,041176 $ | 0,037257 $ | 0,038558 $ | 1,3 tys. $ | 2,2 mln $ | |
| 0,043648 $ | 0,043649 $ | 0,039384 $ | 0,040758 $ | 1,7 tys. $ | 2,3 mln $ | |
| 0,043573 $ | 0,044854 $ | 0,042388 $ | 0,043665 $ | 1,5 tys. $ | 2,5 mln $ | |
| 0,040752 $ | 0,043752 $ | 0,040181 $ | 0,043572 $ | 2,3 tys. $ | 2,5 mln $ | |
| 0,043307 $ | 0,043929 $ | 0,040338 $ | 0,040751 $ | 2,4 tys. $ | 2,3 mln $ | |
| 0,037896 $ | 0,043241 $ | 0,037887 $ | 0,043241 $ | 2,4 tys. $ | 2,5 mln $ | |
| 0,038493 $ | 0,0406 $ | 0,037051 $ | 0,037891 $ | 8,0 tys. $ | 2,2 mln $ | |
| 0,040699 $ | 0,041722 $ | 0,038183 $ | 0,038491 $ | 12,9 tys. $ | 2,2 mln $ | |
| 0,037569 $ | 0,040815 $ | 0,037468 $ | 0,040698 $ | 25,3 tys. $ | 2,3 mln $ | |
| 0,038723 $ | 0,039328 $ | 0,037034 $ | 0,037567 $ | 8,5 tys. $ | 2,1 mln $ | |
| 0,040394 $ | 0,040527 $ | 0,037644 $ | 0,038723 $ | 1,2 tys. $ | 2,2 mln $ | |
| 0,039931 $ | 0,040541 $ | 0,039158 $ | 0,040423 $ | 1,1 tys. $ | 2,3 mln $ | |
| 0,041324 $ | 0,041507 $ | 0,039122 $ | 0,039927 $ | 1,3 tys. $ | 2,3 mln $ | |
| 0,040808 $ | 0,041717 $ | 0,040108 $ | 0,041313 $ | 1,9 tys. $ | 2,3 mln $ | |
| 0,040189 $ | 0,041547 $ | 0,039453 $ | 0,040797 $ | 3,5 tys. $ | 2,3 mln $ | |
| 0,043352 $ | 0,043792 $ | 0,039564 $ | 0,040191 $ | 2,7 tys. $ | 2,3 mln $ | |
| 0,039405 $ | 0,047691 $ | 0,039286 $ | 0,043363 $ | 4,9 tys. $ | 2,5 mln $ | |
| 0,039846 $ | 0,04091 $ | 0,037755 $ | 0,039377 $ | 4,1 tys. $ | 2,2 mln $ | |
| 0,033426 $ | 0,041901 $ | 0,032068 $ | 0,039821 $ | 5,1 tys. $ | 2,3 mln $ |
Origin Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 56,88 mln OS
- Non-circulating
- 0 OS
- Total / maximum
- 56,88 mln / — OS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: os-origin-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/os-origin-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Origin Sonic (OS)?
Origin Sonic price today: Origin Sonic (OS) is trading at $0.05672 (+5.71% in 24h), ranked #1164 with a $3.23M market cap and a Paprika Trust Score of 16/100 across 10 liquidity-verified markets.
Origin Sonic (OS) is a cryptocurrency that focuses on facilitating decentralized gaming experiences and transactions within the gaming ecosystem. As of Oct 20, 2026, it trades at $0.05672 with a market cap of $3.23M, ranking #1164 among tracked cryptocurrencies.
It aims to provide a seamless integration of blockchain technology with gaming features. Source: CoinPaprika.com
What is the OS token used for?
The OS token is associated with sonic token and liquid staking token (lst), based on the tags CoinPaprika applies to Origin Sonic.
Origin Sonic history and key milestones
CoinPaprika's price data for it begins on Mar 18, 2025 and it reached an all-time high of $0.632359 on Mar 26, 2025.
How does Origin Sonic compare to similar coins?
The table below compares Origin Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Origin Sonic | OS | $3.23M | #1164 |
| Lido Staked Ether | STETH | $23.38B | #9 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.84B | #14 |
| Kelp DAO Restaked ETH | RSETH | $1.11B | #78 |
What are the risks of holding OS?
Cryptocurrencies including OS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OS is currently trading 91.06% below its all-time high of $0.632359, reached on Mar 26, 2025.
A meaningful share of OS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny OS według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2025 | 0,067319 $ | 0,633135 $ |
| 2026 (do dziś) | 0,018852 $ | 0,100878 $ |
How to buy Origin Sonic (OS)
- Pick a liquid market. SwapX currently reports the highest OS volume among tracked exchanges (~$522.20 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Origin Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OS to a wallet you control rather than leaving it on the exchange.
Origin Sonic FAQ
Origin Sonic (OS) is priced at $0.05672 as of Oct 20, 2026, with a market cap of $3.23M and a rank of #1164 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.71%, on reported volume of $1.46K.
Origin Sonic's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OS trades on 10 markets tracked by CoinPaprika. The highest-volume venues are SwapX ($522.20 24h volume), Metropolis LB ($396.12 24h volume), and Metropolis V2 ($23.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OS's all-time high is $0.632359, reached on Mar 26, 2025, and its current price of $0.05672 sits 91.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OS.
OS's circulating supply is estimated at 56.88M OS, derived by dividing its $3.23M market cap by its $0.05672 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OS's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.