For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPENLOOT Price OL
Rank 1064Zaufanie 38 · F
Przegląd
OL price
0,00709714 $+4,08%24h change
BTC≈ 0,00000009+4,79%
ETH≈ 0,00000298+4,24%
24h Low 0,00673922 $24h High 0,00756105 $
OPENLOOT price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00709714 $7 days
- Low
- 0,00631641 $
- High
- 0,00784853 $
1 month
- Low
- 0,00585074 $
- High
- 0,00802197 $
1 year
- Low
- 0,00419044 $
- High
- 0,044678 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OL Market Stats
- Market Cap
- 4,42 mln $+4,08% (24h)
- Fully Diluted Valuation
- 35,49 mln $Mcap / FDV: 0,12
- Volume 24H
- 889,49 tys. $Vol / M.Cap: 0,20
- Podaż w obiegu
- 622,89 mln OL12% of max 5 mld
- Najwyższa cena w historii
- 0,080434 $-91,15% · Apr 2025
- All-Time Low
- 0,00421882 $-0,15% · Aug 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +4,1% | +0,2% | +1,0% | −68,0% | −59,4% |
| vs BTC | +0,1% | +4,8% | +2,9% | +4,5% | −56,8% | −56,1% |
| vs ETH | +0,2% | +4,2% | +5,8% | +15,0% | −47,2% | −49,2% |
Why is OPENLOOT's price moving today?
OPENLOOT is up 4.08% today on 24-hour volume of $889.49K, with buy-side order flow leading on the two deepest markets (OKX and Lbank). Over the past 24 hours, OL is outperforming BTC by 4.79%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OLvia Telegram · Email · Push
OL markets
7 of 7 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OOKX | OL/USDT | 0,00709337 $ | 49,70 tys. $ | 30,03 tys. $ | 541,65 tys. $ | 60,89% | High | Spot | 0,34% |
| 2 | BBiconomy | OL/USDT | 0,00711634 $ | — | — | 174,36 tys. $ | 19,60% | No data | Spot | — |
| 3 | PPancakeswap V3 (BSC)DEX | OL/USDT | 0,00708157 $ | — | — | 96,73 tys. $ | 10,88% | No dataon-chain | Spot | — |
| 4 | OOKX | OL/USDC | 0,00712258 $ | 27,85 tys. $ | 27,92 tys. $ | 44,36 tys. $ | 4,99% | High | Spot | 0,98% |
| 5 | LLbank | OL/USDT | 0,0070694 $ | 1,91 tys. $ | 2,13 tys. $ | 23,98 tys. $ | 2,70% | Moderate | Spot | 0,34% |
| 6 | GGate | OL/USDT | 0,00706641 $ | 52,25 $ | 642,23 $ | 8,39 tys. $ | 0,94% | Moderate | Spot | 0,27% |
| 7 | UUniswap V4 (Ethereum)DEX | OL/USDT | 0,00679968 $ | — | — | 18,59 $ | 0,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,00729236 $ | 0,00748128 $ | 0,00673922 $ | 0,00719123 $ | 790,2 tys. $ | 4,5 mln $ | |
| 0,00717491 $ | 0,00738502 $ | 0,0065925 $ | 0,00731231 $ | 622,3 tys. $ | 4,6 mln $ | |
| 0,00683157 $ | 0,00737567 $ | 0,00669364 $ | 0,00717724 $ | 457,6 tys. $ | 4,5 mln $ | |
| 0,00667478 $ | 0,00751445 $ | 0,00659872 $ | 0,00683181 $ | 689,4 tys. $ | 4,3 mln $ | |
| 0,00702398 $ | 0,00704815 $ | 0,00631641 $ | 0,00667485 $ | 453,7 tys. $ | 4,2 mln $ | |
| 0,00771189 $ | 0,0077786 $ | 0,00677564 $ | 0,00702438 $ | 641,2 tys. $ | 4,4 mln $ | |
| 0,00663506 $ | 0,00784853 $ | 0,00661304 $ | 0,00771365 $ | 1,1 mln $ | 4,8 mln $ | |
| 0,0067989 $ | 0,00718069 $ | 0,00650505 $ | 0,00663483 $ | 739,4 tys. $ | 4,1 mln $ | |
| 0,00650964 $ | 0,00732396 $ | 0,00638784 $ | 0,00679395 $ | 758,8 tys. $ | 4,2 mln $ | |
| 0,00630841 $ | 0,006551 $ | 0,00627446 $ | 0,00650999 $ | 202,2 tys. $ | 4,1 mln $ | |
| 0,0062199 $ | 0,00641815 $ | 0,00618085 $ | 0,00630809 $ | 396,7 tys. $ | 3,9 mln $ | |
| 0,00658008 $ | 0,00668595 $ | 0,00585074 $ | 0,00622092 $ | 442,1 tys. $ | 3,9 mln $ | |
| 0,00706458 $ | 0,00707957 $ | 0,00654854 $ | 0,00657967 $ | 237,9 tys. $ | 4,1 mln $ | |
| 0,00723253 $ | 0,00728456 $ | 0,00677975 $ | 0,00706403 $ | 218,7 tys. $ | 4,4 mln $ | |
| 0,00697947 $ | 0,00727508 $ | 0,00695104 $ | 0,00723146 $ | 287,5 tys. $ | 4,5 mln $ | |
| 0,00721804 $ | 0,00732208 $ | 0,00682619 $ | 0,00697796 $ | 434,1 tys. $ | 4,3 mln $ | |
| 0,00669333 $ | 0,00731733 $ | 0,00662322 $ | 0,00721939 $ | 374,7 tys. $ | 4,5 mln $ | |
| 0,00689044 $ | 0,00717023 $ | 0,00665216 $ | 0,00669994 $ | 327,2 tys. $ | 4,2 mln $ | |
| 0,00683557 $ | 0,00693791 $ | 0,00667249 $ | 0,00689068 $ | 175,9 tys. $ | 4,3 mln $ | |
| 0,0067535 $ | 0,00697182 $ | 0,0066648 $ | 0,00683405 $ | 262,9 tys. $ | 4,3 mln $ | |
| 0,00688455 $ | 0,0072904 $ | 0,00667947 $ | 0,00675329 $ | 510,0 tys. $ | 4,2 mln $ | |
| 0,00727549 $ | 0,00729915 $ | 0,00663598 $ | 0,00686886 $ | 343,9 tys. $ | 4,3 mln $ | |
| 0,00679719 $ | 0,00772477 $ | 0,00677643 $ | 0,00727328 $ | 607,0 tys. $ | 4,5 mln $ | |
| 0,00698517 $ | 0,00702276 $ | 0,0066685 $ | 0,00679687 $ | 215,8 tys. $ | 4,2 mln $ | |
| 0,00682122 $ | 0,00703361 $ | 0,00669838 $ | 0,00698353 $ | 282,8 tys. $ | 4,3 mln $ | |
| 0,00661933 $ | 0,00710492 $ | 0,0065235 $ | 0,00681632 $ | 395,5 tys. $ | 4,2 mln $ | |
| 0,00734466 $ | 0,00802197 $ | 0,00654249 $ | 0,00661452 $ | 758,9 tys. $ | 4,1 mln $ | |
| 0,00714079 $ | 0,00734449 $ | 0,00677068 $ | 0,00734279 $ | 396,9 tys. $ | 4,6 mln $ | |
| 0,00668143 $ | 0,00736809 $ | 0,00665325 $ | 0,0071392 $ | 628,5 tys. $ | 4,4 mln $ | |
| 0,00664325 $ | 0,0067907 $ | 0,00642374 $ | 0,00668149 $ | 344,2 tys. $ | 4,2 mln $ |
OPENLOOT news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
12,46%of maximum supply in circulation
- Circulating
- 622,89 mln OL
- Non-circulating
- 4,38 mld OL
- Total / maximum
- 5 mld / 5 mld OL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ol-openloot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ol-openlootAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is OPENLOOT (OL)?
OPENLOOT price today: OPENLOOT (OL) is trading at $0.00709714 (+4.08% in 24h), ranked #1064 with a $4.42M market cap and a Paprika Trust Score of 38/100 across 7 liquidity-verified markets.
OPENLOOT (OL) is a digital asset designed for use within decentralized gaming platforms, enabling players to trade and manage in-game assets securely. As of Oct 20, 2026, it trades at $0.00709714 with a market cap of $4.42M, ranking #1064 among tracked cryptocurrencies.
It aims to enhance the gaming experience by providing true ownership of virtual items. Source: CoinPaprika.com
What is the OL token used for?
The OL token is associated with ethereum (eth) token (erc-20), casino & gambling, and nft token, based on the tags CoinPaprika applies to OPENLOOT.
OPENLOOT history and key milestones
CoinPaprika's price data for it begins on Mar 09, 2025 and it reached an all-time high of $0.080434 on Apr 22, 2025.
How does OPENLOOT compare to similar coins?
The table below compares OPENLOOT with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPENLOOT | OL | $4.42M | #1064 |
| FUNToken | FUN | $94.38M | #267 |
| WINkLink | WIN | $55.06M | #352 |
| HEROcoin | PLAY | $3.05M | #1181 |
What are the risks of holding OL?
Cryptocurrencies including OL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OL is currently trading 91.15% below its all-time high of $0.080434, reached on Apr 22, 2025.
Only an estimated 622.89M of the maximum 5.00B OL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny OL według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2025 | 0,00483452 $ | 0,080434 $ |
| 2026 (do dziś) | 0,00419044 $ | 0,023139 $ |
How to buy OPENLOOT (OL)
- Pick a liquid market. OKX currently reports the highest OL volume among tracked exchanges (~$541.65K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPENLOOT's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OL to a wallet you control rather than leaving it on the exchange.
OPENLOOT FAQ
OPENLOOT (OL) is priced at $0.00709714 as of Oct 20, 2026, with a market cap of $4.42M and a rank of #1064 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.08%, on reported volume of $889.49K.
OPENLOOT's Trust Score is 38/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 43/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OL trades on 7 markets tracked by CoinPaprika. The highest-volume venues are OKX ($541.65K 24h volume), Biconomy ($174.36K 24h volume), and Pancakeswap V3 (BSC) ($96.73K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OL's all-time high is $0.080434, reached on Apr 22, 2025, and its current price of $0.00709714 sits 91.15% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OL.
OL's circulating supply is estimated at 622.89M OL, derived by dividing its $4.42M market cap by its $0.00709714 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OL's volume authenticity at 43/100. About 43% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.