Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,0% | +2,3% | −6,1% | −15,7% | −70,9% | −51,6% |
| vs BTC | +0,4% | +2,7% | −4,2% | −13,3% | −60,9% | −48,0% |
| vs ETH | +0,6% | +2,6% | −1,5% | −4,6% | −52,3% | −39,9% |
Memecoin is up 2.31% today on 24-hour volume of $1.11M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, MEME is outperforming BTC by 2.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:58 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | MEME/USDT | 0,000496 $ | — | — | 2,31 mln $ | 207,89% | No data | Derivatives | — |
| 2 | BBinance Futures | MEME/USDT | 0,0004958 $ | 318,03 tys. $ | 244,86 tys. $ | 2,20 mln $ | 198,19% | High | Derivatives | 0,04% |
| 3 | BBinance | MEME/USDT | 0,0004974 $ | 68,69 tys. $ | 44,12 tys. $ | 366,20 tys. $ | 32,95% | High | Spot | 0,20% |
| 4 | WWhiteBIT Futures | MEME/USDT | 0,00049401 $ | — | — | 293,00 tys. $ | 26,36% | No data | Derivatives | — |
| 5 | BBinance | MEME/TRY | 0,00049418 $ | 34,39 tys. $ | 12,84 tys. $ | 152,17 tys. $ | 13,69% | High | Spot | 0,41% |
| 6 | TToobit | MEME/USDT | 0,0004964 $ | 76,04 tys. $ | 62,98 tys. $ | 95,35 tys. $ | 8,58% | High | Spot | 0,20% |
| 7 | WWhiteBIT | MEME/USDT | 0,0004954 $ | 29,01 tys. $ | 23,11 tys. $ | 66,92 tys. $ | 6,02% | High | Spot | 0,40% |
| 8 | OOKX | MEME/USDT | 0,0004955 $ | 17,59 tys. $ | 12,18 tys. $ | 64,74 tys. $ | 5,82% | High | Spot | 0,10% |
| 9 | MMEXC | MEME/USDT | 0,000496 $ | — | — | 62,11 tys. $ | 5,59% | No data | Spot | — |
| 10 | CCoinW | MEME/USDT | 0,0004954 $ | 9,07 tys. $ | 10,03 tys. $ | 61,85 tys. $ | 5,56% | High | Spot | 0,61% |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,00048068 $ | 0,00049371 $ | 0,0004796 $ | 0,00049024 $ | 862,6 tys. $ | 31,8 mln $ | |
| 0,00049171 $ | 0,00049357 $ | 0,0004572 $ | 0,00048064 $ | 1,1 mln $ | 31,1 mln $ | |
| 0,00050872 $ | 0,00051019 $ | 0,00047926 $ | 0,00049172 $ | 833,2 tys. $ | 31,8 mln $ | |
| 0,00051234 $ | 0,00052086 $ | 0,00049856 $ | 0,0005086 $ | 804,2 tys. $ | 32,9 mln $ | |
| 0,00051846 $ | 0,00051956 $ | 0,00048143 $ | 0,00051244 $ | 1,9 mln $ | 33,2 mln $ | |
| 0,00052765 $ | 0,0005322 $ | 0,00050429 $ | 0,00051841 $ | 1,1 mln $ | 33,6 mln $ | |
| 0,00053069 $ | 0,00054152 $ | 0,00050833 $ | 0,00052746 $ | 1,6 mln $ | 34,2 mln $ | |
| 0,0005804 $ | 0,00058635 $ | 0,00052941 $ | 0,00053095 $ | 1,3 mln $ | 34,4 mln $ | |
| 0,00057614 $ | 0,00058187 $ | 0,00056263 $ | 0,00058059 $ | 1,2 mln $ | 37,6 mln $ | |
| 0,00057301 $ | 0,00058199 $ | 0,00056735 $ | 0,00057598 $ | 1,1 mln $ | 37,3 mln $ | |
| 0,00053945 $ | 0,0005735 $ | 0,00053608 $ | 0,00057329 $ | 1,7 mln $ | 37,1 mln $ | |
| 0,00057165 $ | 0,00057804 $ | 0,00051759 $ | 0,00053939 $ | 2,5 mln $ | 34,9 mln $ | |
| 0,00061447 $ | 0,00061835 $ | 0,00055507 $ | 0,00057155 $ | 3,6 mln $ | 37,0 mln $ | |
| 0,00062173 $ | 0,00062946 $ | 0,00060457 $ | 0,00061446 $ | 1,5 mln $ | 39,8 mln $ | |
| 0,00062464 $ | 0,00062917 $ | 0,00060791 $ | 0,0006221 $ | 2,4 mln $ | 40,3 mln $ | |
| 0,00059618 $ | 0,00062488 $ | 0,0005902 $ | 0,00062488 $ | 3,3 mln $ | 40,5 mln $ | |
| 0,00058558 $ | 0,00060141 $ | 0,00057552 $ | 0,00059633 $ | 11,4 mln $ | 38,6 mln $ | |
| 0,00058456 $ | 0,00061572 $ | 0,00056291 $ | 0,00058612 $ | 4,6 mln $ | 38,0 mln $ | |
| 0,00059593 $ | 0,00060298 $ | 0,00057758 $ | 0,0005851 $ | 1,6 mln $ | 37,9 mln $ | |
| 0,00059412 $ | 0,00061087 $ | 0,00058682 $ | 0,00059595 $ | 2,0 mln $ | 38,6 mln $ | |
| 0,00059552 $ | 0,00061678 $ | 0,00057608 $ | 0,00059427 $ | 1,6 mln $ | 38,5 mln $ | |
| 0,00064384 $ | 0,00064637 $ | 0,00058369 $ | 0,00059543 $ | 1,7 mln $ | 38,6 mln $ | |
| 0,00063637 $ | 0,0006447 $ | 0,00062288 $ | 0,00064303 $ | 2,3 mln $ | 41,6 mln $ | |
| 0,00064829 $ | 0,00065958 $ | 0,00062651 $ | 0,00063613 $ | 1,5 mln $ | 41,2 mln $ | |
| 0,00062755 $ | 0,00064776 $ | 0,00061853 $ | 0,00064766 $ | 1,6 mln $ | 41,9 mln $ | |
| 0,00058892 $ | 0,00063894 $ | 0,00058529 $ | 0,00062806 $ | 1,8 mln $ | 40,7 mln $ | |
| 0,0006251 $ | 0,00065548 $ | 0,00058321 $ | 0,00058887 $ | 3,3 mln $ | 38,1 mln $ | |
| 0,00061515 $ | 0,00062819 $ | 0,00059808 $ | 0,00062512 $ | 3,0 mln $ | 40,5 mln $ | |
| 0,00056408 $ | 0,00061777 $ | 0,00056139 $ | 0,00061443 $ | 3,6 mln $ | 39,8 mln $ | |
| 0,00057509 $ | 0,00057834 $ | 0,00054852 $ | 0,00056426 $ | 1,4 mln $ | 36,5 mln $ |
Kongresmen Sam Liccardo wprowadza ustawę MEME, mającą na celu zakazanie politycznych monet meme, takich jak TRUMP, i ukaranie osób zaangażowanych, ale jej sukces pozostaje niepewny.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: meme-memecoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/meme-memecoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Memecoin price today: Memecoin (MEME), the meme token, is trading at $0.00049569 (+2.31% in 24h), ranked #496 with a $32.10M market cap and a Paprika Trust Score of 29/100 across 43 liquidity-verified markets.
Memecoin (MEME) is a cryptocurrency designed to capitalize on the popularity of meme culture, allowing users to trade and interact with fun and engaging digital assets. As of Oct 20, 2026, it trades at $0.00049569 with a market cap of $32.10M, ranking #496 among tracked cryptocurrencies.
It combines humor and community-driven initiatives to enhance social engagement in the crypto space. Source: CoinPaprika.com
The MEME token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, nft token, and binance launchpool, based on the tags CoinPaprika applies to Memecoin.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $0.057027 on Mar 04, 2024.
The table below compares Memecoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memecoin | MEME | $32.10M | #496 |
| Dogecoin | DOGE | $13.65B | #12 |
| Shiba Inu | SHIB | $2.94B | #41 |
| Pump.fun | PUMP | $2.06B | #51 |
Cryptocurrencies including MEME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEME is currently trading 99.14% below its all-time high of $0.057027, reached on Mar 04, 2024.
Only an estimated 64.77B of the maximum 69.00B MEME supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MEME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2023 | 0,016982 $ | 0,047016 $ |
| 2024 | 0,00811228 $ | 0,057038 $ |
| 2025 | 0,00088211 $ | 0,0118 $ |
| 2026 (do dziś) | 0,00044356 $ | 0,00140979 $ |