For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
io.net Price IO
Rank 320Zaufanie 35 · F
Przegląd
IO price
0,16381 $+9,16%24h change
BTC≈ 0,00000201+9,50%
ETH≈ 0,00006834+8,90%
24h Low 0,149502 $24h High 0,164164 $
io.net price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,16381 $7 days
- Low
- 0,143271 $
- High
- 0,169764 $
1 month
- Low
- 0,135632 $
- High
- 0,196396 $
1 year
- Low
- 0,090933 $
- High
- 0,382813 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
IO Market Stats
- Market Cap
- 67,71 mln $+9,16% (24h)
- Fully Diluted Valuation
- 131,05 mln $Mcap / FDV: 0,52
- Volume 24H
- 11,78 mln $Vol / M.Cap: 0,17
- Podaż w obiegu
- 413,32 mln IO52% of max 800 mln
- Najwyższa cena w historii
- 6,4412 $-97,46% · Jun 2024
- All-Time Low
- 0,090933 $+9,87% · Feb 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,2% | +9,2% | −1,6% | +10,0% | −51,5% | +6,8% |
| vs BTC | +1,1% | +9,5% | +0,8% | +13,5% | −34,7% | +15,2% |
| vs ETH | +1,1% | +8,9% | +3,4% | +24,7% | −20,4% | +32,9% |
Why is io.net's price moving today?
io.net is up 9.16% today on 24-hour volume of $11.78M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, IO is outperforming BTC by 9.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for IOvia Telegram · Email · Push
IO markets
10 of 52 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | IO/USDT | 0,163564 $ | 883,71 tys. $ | 759,13 tys. $ | 7,83 mln $ | 66,52% | High | Derivatives | 0,06% |
| 2 | BBinance | IO/USDT | 0,163864 $ | 203,28 tys. $ | 149,30 tys. $ | 2,82 mln $ | 23,92% | High | Spot | 0,12% |
| 3 | BBingX | IO/USDT | 0,163564 $ | — | — | 1,50 mln $ | 12,73% | No data | Derivatives | — |
| 4 | LLbank | IO/USDT | 0,163764 $ | 166,60 tys. $ | 113,80 tys. $ | 1,28 mln $ | 10,91% | High | Spot | 0,18% |
| 5 | WWhiteBIT Futures | IO/USDT | 0,162975 $ | — | — | 1,18 mln $ | 10,05% | No data | Derivatives | — |
| 6 | PP2B | IO/USDT | 0,163664 $ | 166,55 tys. $ | 158,48 tys. $ | 846,70 tys. $ | 7,19% | High | Spot | 0,12% |
| 7 | MMEXC | IO/USDT | 0,163954 $ | — | — | 759,48 tys. $ | 6,45% | No data | Spot | — |
| 8 | XXT | IO/USDT | 0,163774 $ | 164,11 tys. $ | 147,33 tys. $ | 703,41 tys. $ | 5,97% | High | Spot | 0,12% |
| 9 | BBinance | IO/TRY | 0,163887 $ | 15,04 tys. $ | 9,80 tys. $ | 676,54 tys. $ | 5,74% | High | Spot | 0,26% |
| 10 | WWhiteBIT | IO/USDT | 0,164173 $ | 94,18 tys. $ | 158,46 tys. $ | 573,02 tys. $ | 4,87% | High | Spot | 0,24% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,149513 $ | 0,154954 $ | 0,149436 $ | 0,153775 $ | 4,8 mln $ | 63,6 mln $ | |
| 0,154853 $ | 0,155842 $ | 0,143271 $ | 0,14957 $ | 5,4 mln $ | 61,8 mln $ | |
| 0,161791 $ | 0,165406 $ | 0,150379 $ | 0,154864 $ | 6,4 mln $ | 64,0 mln $ | |
| 0,164322 $ | 0,166264 $ | 0,155731 $ | 0,161851 $ | 7,6 mln $ | 66,9 mln $ | |
| 0,167228 $ | 0,168854 $ | 0,153678 $ | 0,164353 $ | 13,1 mln $ | 67,9 mln $ | |
| 0,163598 $ | 0,169764 $ | 0,158074 $ | 0,167177 $ | 9,4 mln $ | 69,1 mln $ | |
| 0,160043 $ | 0,169267 $ | 0,155964 $ | 0,163596 $ | 10,4 mln $ | 67,6 mln $ | |
| 0,182141 $ | 0,196396 $ | 0,160011 $ | 0,160011 $ | 32,3 mln $ | 66,1 mln $ | |
| 0,154913 $ | 0,18524 $ | 0,151787 $ | 0,181867 $ | 23,9 mln $ | 74,6 mln $ | |
| 0,151978 $ | 0,157996 $ | 0,150053 $ | 0,155057 $ | 5,8 mln $ | 63,6 mln $ | |
| 0,147268 $ | 0,152403 $ | 0,144838 $ | 0,151967 $ | 6,4 mln $ | 62,3 mln $ | |
| 0,157829 $ | 0,163051 $ | 0,141049 $ | 0,14732 $ | 11,1 mln $ | 60,4 mln $ | |
| 0,172889 $ | 0,173542 $ | 0,152073 $ | 0,157861 $ | 10,8 mln $ | 64,8 mln $ | |
| 0,171922 $ | 0,175872 $ | 0,166709 $ | 0,172917 $ | 8,6 mln $ | 70,9 mln $ | |
| 0,173983 $ | 0,175617 $ | 0,167848 $ | 0,171788 $ | 7,7 mln $ | 70,5 mln $ | |
| 0,17011 $ | 0,182963 $ | 0,167006 $ | 0,173885 $ | 16,5 mln $ | 71,3 mln $ | |
| 0,154207 $ | 0,170896 $ | 0,152486 $ | 0,170206 $ | 13,4 mln $ | 69,8 mln $ | |
| 0,157322 $ | 0,162252 $ | 0,150286 $ | 0,154267 $ | 6,8 mln $ | 63,3 mln $ | |
| 0,163208 $ | 0,165301 $ | 0,155355 $ | 0,157316 $ | 6,8 mln $ | 64,5 mln $ | |
| 0,157398 $ | 0,169769 $ | 0,156604 $ | 0,163204 $ | 9,5 mln $ | 64,9 mln $ | |
| 0,157358 $ | 0,166651 $ | 0,152047 $ | 0,1573 $ | 8,0 mln $ | 62,5 mln $ | |
| 0,170587 $ | 0,172157 $ | 0,152991 $ | 0,157312 $ | 10,4 mln $ | 62,5 mln $ | |
| 0,168557 $ | 0,172813 $ | 0,165095 $ | 0,17045 $ | 7,3 mln $ | 67,7 mln $ | |
| 0,167416 $ | 0,179631 $ | 0,162889 $ | 0,168564 $ | 11,6 mln $ | 67,0 mln $ | |
| 0,157374 $ | 0,1682 $ | 0,154382 $ | 0,167305 $ | 9,9 mln $ | 66,5 mln $ | |
| 0,14762 $ | 0,158448 $ | 0,146073 $ | 0,157398 $ | 8,3 mln $ | 62,6 mln $ | |
| 0,160245 $ | 0,164452 $ | 0,144894 $ | 0,14754 $ | 10,5 mln $ | 58,6 mln $ | |
| 0,152456 $ | 0,160932 $ | 0,147111 $ | 0,160001 $ | 9,1 mln $ | 63,6 mln $ | |
| 0,145018 $ | 0,154398 $ | 0,142986 $ | 0,152421 $ | 10,7 mln $ | 60,6 mln $ | |
| 0,143013 $ | 0,146544 $ | 0,135632 $ | 0,145143 $ | 8,7 mln $ | 57,7 mln $ |
io.net news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
51,67%of maximum supply in circulation
- Circulating
- 413,32 mln IO
- Non-circulating
- 386,68 mln IO
- Total / maximum
- 800 mln / 800 mln IO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: io-ionet. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/io-ionetAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is io.net (IO)?
io.net price today: io.net (IO) is trading at $0.16381 (+9.16% in 24h), ranked #320 with a $67.71M market cap and a Paprika Trust Score of 35/100 across 52 liquidity-verified markets.
io.net (IO) is a decentralized network designed for the Internet of Things (IoT), enabling secure and efficient data exchange between devices. As of Oct 20, 2026, it trades at $0.16381 with a market cap of $67.71M, ranking #320 among tracked cryptocurrencies.
Its platform enhances connectivity and interaction within IoT ecosystems while maintaining user control over their data. Source: CoinPaprika.com
What is the IO token used for?
The IO token is associated with solana (sol) token, ai (artificial intelligence), and made in usa, based on the tags CoinPaprika applies to io.net.
io.net history and key milestones
CoinPaprika's price data for it begins on Jun 12, 2024 and it reached an all-time high of $6.4412 on Jun 12, 2024.
How does io.net compare to similar coins?
The table below compares io.net with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| io.net | IO | $67.71M | #320 |
| Near Protocol | NEAR | $6.17B | #24 |
| BitTensor | TAO | $2.54B | #44 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding IO?
Cryptocurrencies including IO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. IO is currently trading 97.46% below its all-time high of $6.4412, reached on Jun 12, 2024.
Only an estimated 413.32M of the maximum 800.00M IO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of IO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny IO według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 1,3227 $ | 6,4528 $ |
| 2025 | 0,131433 $ | 4,0519 $ |
| 2026 (do dziś) | 0,090933 $ | 0,22536 $ |
How to buy io.net (IO)
- Pick a liquid market. Binance Futures currently reports the highest IO volume among tracked exchanges (~$7.83M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review io.net's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the IO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw IO to a wallet you control rather than leaving it on the exchange.
io.net FAQ
io.net (IO) is priced at $0.16381 as of Oct 20, 2026, with a market cap of $67.71M and a rank of #320 among tracked cryptocurrencies. Over the past 24 hours the price has moved +9.16%, on reported volume of $11.78M.
io.net's Trust Score is 35/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 26/100 and volume authenticity scores 45/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
IO trades on 52 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($7.83M 24h volume), Binance ($2.82M 24h volume), and BingX ($1.50M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
IO's all-time high is $6.4412, reached on Jun 12, 2024, and its current price of $0.16381 sits 97.46% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for IO.
IO's circulating supply is estimated at 413.32M IO, derived by dividing its $67.71M market cap by its $0.16381 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores IO's volume authenticity at 45/100. About 45% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.