For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ghost Price GHOST
Rank 2041Zaufanie 23 · F
Przegląd
GHOST price
0,00390501 $-18,32%24h change
BTC≈ 0,00000005-17,95%
ETH≈ 0,00000169-18,01%
24h Low 0,00389777 $24h High 0,00480821 $
Ghost price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00390501 $7 days
- Low
- 0,00390114 $
- High
- 0,00722408 $
1 month
- Low
- 0,00390114 $
- High
- 0,025791 $
1 year
- Low
- 0,00000148 $
- High
- 0,104383 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHOST Market Stats
- Market Cap
- 102,66 tys. $-18,32% (24h)
- Fully Diluted Valuation
- 102,66 tys. $Mcap / FDV: 1,00
- Volume 24H
- 69,09 $Vol / M.Cap: 0,001
- Podaż w obiegu
- 26,29 mln GHOST
- Najwyższa cena w historii
- 8,0312 $-99,95% · Nov 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
Contract
Polygon
API ID
Chains
Polygon
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −18,3% | −45,9% | −80,6% | −91,5% | −87,9% |
| vs BTC | −0,0% | −17,9% | −44,5% | −79,7% | −87,9% | −86,7% |
| vs ETH | +0,1% | −18,0% | −43,9% | −77,6% | −85,0% | −84,4% |
Why is Ghost's price moving today?
Ghost is down 18.32% today on 24-hour volume of $69.09, with sell-side pressure on its deepest market (Qutrade). Over the past 24 hours, GHOST is underperforming BTC by 17.95%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHOSTvia Telegram · Email · PushComing soon
GHOST markets
4 of 4 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Qutrade | CHESS/GHOST | 0,00404069 $ | 1,25 $ | 1,22 $ | 4,49 $ | 6,49% | High | Spot | 22,24% |
| 2 | Qutrade | GHOST/USDT | 0,00393626 $ | 1,20 $ | 1,21 $ | 29,47 $ | 42,66% | High | Spot | 0,20% |
| 3 | Qutrade | GHOST/LTC | 0,00385253 $ | 1,13 $ | 1,15 $ | 24,54 $ | 35,52% | Moderate | Spot | 1,69% |
| 4 | Qutrade | GHOST/BTC | 0,00388216 $ | 0,97 $ | 0,94 $ | 10,59 $ | 15,32% | High | Spot | 1,23% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,00540862 $ | 0,00541022 $ | 0,00390114 $ | 0,00391538 $ | 120 $ | 102,9 tys. $ | |
| 0,00545705 $ | 0,00550754 $ | 0,0053919 $ | 0,00542585 $ | — | 142,6 tys. $ | |
| 0,00581816 $ | 0,00582011 $ | 0,00543217 $ | 0,0054573 $ | 21 $ | 143,5 tys. $ | |
| 0,00585394 $ | 0,00586954 $ | 0,0057946 $ | 0,00581764 $ | 1 $ | 152,9 tys. $ | |
| 0,005848 $ | 0,00591517 $ | 0,0058033 $ | 0,00585371 $ | 5 $ | 153,9 tys. $ | |
| 0,00597785 $ | 0,00598551 $ | 0,00498827 $ | 0,0058484 $ | 170 $ | 153,7 tys. $ | |
| 0,00722196 $ | 0,00722408 $ | 0,00595033 $ | 0,005978 $ | 79 $ | 157,2 tys. $ |
Ghost news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 26,29 mln GHOST
- Non-circulating
- 0 GHOST
- Total / maximum
- 26,29 mln / — GHOST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghost-ghost. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghost-ghostAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Ghost (GHOST)?
Ghost price today: Ghost (GHOST) is trading at $0.00390501 (-18.32% in 24h), ranked #2041 with a $102.66K market cap and a Paprika Trust Score of 23/100 across 4 liquidity-verified markets.
Ghost (GHOST) is a privacy-focused cryptocurrency that aims to provide users with a secure and anonymous way to transact, utilizing advanced cryptographic techniques. As of Oct 27, 2026, it trades at $0.00390501 with a market cap of $102.66K, ranking #2041 among tracked cryptocurrencies.
It is designed to enable private communication and secure financial transactions without compromising user privacy. Source: CoinPaprika.com
Ghost history and key milestones
CoinPaprika's price data for it begins on Sep 17, 2021 and it reached an all-time high of $8.0312 on Nov 09, 2023.
How does Ghost compare to the largest coins?
The table below compares Ghost with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ghost | GHOST | $102.66K | #2041 |
| Injective Protocol | INJ | $760.01M | #93 |
| Lighter | LIT | $752.35M | #94 |
| Filecoin | FIL | $750.82M | #95 |
What are the risks of holding GHOST?
Cryptocurrencies including GHOST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHOST is currently trading 99.95% below its all-time high of $8.0312, reached on Nov 09, 2023.
A meaningful share of GHOST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny GHOST według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2021 | 0,183383 $ | 0,654319 $ |
| 2022 | 0,049832 $ | 0,443724 $ |
| 2023 | 0,040165 $ | 8,0312 $ |
| 2024 | 0,00000042 $ | 0,475081 $ |
| 2025 | 0,012626 $ | 0,128972 $ |
| 2026 (do dziś) | 0,00000148 $ | 0,050604 $ |
How to buy Ghost (GHOST)
- Pick a liquid market. Qutrade currently reports the highest GHOST volume among tracked exchanges (~$29.47 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ghost's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHOST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHOST to a wallet you control rather than leaving it on the exchange.
Ghost FAQ
Ghost (GHOST) is priced at $0.00390501 as of Oct 27, 2026, with a market cap of $102.66K and a rank of #2041 among tracked cryptocurrencies. Over the past 24 hours the price has moved -18.32%, on reported volume of $69.09.
Ghost's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHOST trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Qutrade ($29.47 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHOST's all-time high is $8.0312, reached on Nov 09, 2023, and its current price of $0.00390501 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHOST.
GHOST's circulating supply is estimated at 26.29M GHOST, derived by dividing its $102.66K market cap by its $0.00390501 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHOST's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.