For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
MUTATIO FLIES Price FLIES
Rank 1559Zaufanie 18 · F
Przegląd
FLIES price
0,101873 $-3,20%24h change
BTC≈ 0,00000125+0,78%
ETH≈ 0,00004278+1,39%
24h Low 0,100978 $24h High 0,105456 $
MUTATIO FLIES price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,101873 $7 days
- Low
- 0,096944 $
- High
- 0,106257 $
1 month
- Low
- 0,089475 $
- High
- 0,167211 $
1 year
- Low
- 0,079139 $
- High
- 0,447226 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
FLIES Market Stats
- Market Cap
- 56,98 tys. $-3,20% (24h)
- Fully Diluted Valuation
- 57,27 tys. $Mcap / FDV: 0,99
- Volume 24H
- 47,43 $Vol / M.Cap: 0,001
- Podaż w obiegu
- 559,36 tys. FLIES99% of max 562,2 tys.
- Najwyższa cena w historii
- 14,6562 $-99,30% · Apr 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −3,2% | −0,6% | −35,1% | −72,4% | −60,7% |
| vs BTC | −0,1% | +0,8% | +0,6% | −31,8% | −62,8% | −57,5% |
| vs ETH | 0,0% | +1,4% | +2,6% | −26,0% | −55,2% | −50,8% |
Why is MUTATIO FLIES's price moving today?
MUTATIO FLIES is down 3.20% today on 24-hour volume of $47.43, with sell-side pressure on the two highest-volume markets (Uniswap V4 (Base) and Uniswap V3 (Base)). Over the past 24 hours, FLIES is outperforming BTC by 0.78%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:46 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for FLIESvia Telegram · Email · Push
FLIES markets
2 of 2 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Base)DEX | ETH/FLIES | 0,101872 $ | — | — | 46,27 $ | 97,55% | No dataon-chain | Spot | — |
| 2 |  Uniswap V3 (Base)DEX | WETH/FLIES | 0,10185 $ | — | — | 1,16 $ | 2,45% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,103653 $ | 0,106257 $ | 0,103427 $ | 0,104302 $ | 13 $ | 58,3 tys. $ | |
| 0,102605 $ | 0,104694 $ | 0,100656 $ | 0,103657 $ | 25 $ | 58,0 tys. $ | |
| 0,103367 $ | 0,104208 $ | 0,101831 $ | 0,102601 $ | 1 $ | 57,4 tys. $ | |
| 0,102504 $ | 0,103599 $ | 0,102332 $ | 0,103195 $ | 26 $ | 57,7 tys. $ | |
| 0,10348 $ | 0,104111 $ | 0,100911 $ | 0,102513 $ | 26 $ | 57,3 tys. $ | |
| 0,101774 $ | 0,102262 $ | 0,10107 $ | 0,101971 $ | 8 $ | 57,0 tys. $ | |
| 0,098264 $ | 0,102691 $ | 0,096944 $ | 0,101778 $ | 8 $ | 56,9 tys. $ |
MUTATIO FLIES news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99,49%of maximum supply in circulation
- Circulating
- 559,36 tys. FLIES
- Non-circulating
- 2,84 tys. FLIES
- Total / maximum
- 562,2 tys. / 562,2 tys. FLIES
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: flies-mutatio-flies. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/flies-mutatio-fliesAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is MUTATIO FLIES (FLIES)?
MUTATIO FLIES price today: MUTATIO FLIES (FLIES) is trading at $0.101873 (-3.20% in 24h), ranked #1559 with a $56.98K market cap and a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.
MUTATIO FLIES (FLIES) is a digital asset designed to leverage innovative technology for enhancing decentralized ecosystems. As of Oct 22, 2026, it trades at $0.101873 with a market cap of $56.98K, ranking #1559 among tracked cryptocurrencies.
It aims to provide users with a seamless and efficient platform for transactions and interactions. Source: CoinPaprika.com
What is the FLIES token used for?
The FLIES token is associated with base ecosystem, based on the tags CoinPaprika applies to MUTATIO FLIES.
MUTATIO FLIES history and key milestones
CoinPaprika's price data for it begins on Apr 04, 2024 and it reached an all-time high of $14.6562 on Apr 13, 2024.
How does MUTATIO FLIES compare to similar coins?
The table below compares MUTATIO FLIES with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| MUTATIO FLIES | FLIES | $56.98K | #1559 |
| USDC | USDC | $72.03B | #6 |
| Usds | USDS | $10.04B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.78B | #21 |
What are the risks of holding FLIES?
Cryptocurrencies including FLIES are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. FLIES is currently trading 99.30% below its all-time high of $14.6562, reached on Apr 13, 2024.
Only an estimated 559.36K of the maximum 562.20K FLIES supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of FLIES's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny FLIES według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,527164 $ | 15,0646 $ |
| 2025 | 0,104895 $ | 1,4294 $ |
| 2026 (do dziś) | 0,079139 $ | 0,322466 $ |
How to buy MUTATIO FLIES (FLIES)
- Pick a liquid market. Uniswap V4 (Base) currently reports the highest FLIES volume among tracked exchanges (~$46.27 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review MUTATIO FLIES's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the FLIES you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw FLIES to a wallet you control rather than leaving it on the exchange.
MUTATIO FLIES FAQ
MUTATIO FLIES (FLIES) is priced at $0.101873 as of Oct 22, 2026, with a market cap of $56.98K and a rank of #1559 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.20%, on reported volume of $47.43.
MUTATIO FLIES's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
FLIES trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Base) ($46.27 24h volume) and Uniswap V3 (Base) ($1.16 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
FLIES's all-time high is $14.6562, reached on Apr 13, 2024, and its current price of $0.101873 sits 99.30% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for FLIES.
FLIES's circulating supply is estimated at 559.36K FLIES, derived by dividing its $56.98K market cap by its $0.101873 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores FLIES's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.