For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Backed Price BACKED
Rank 5960
Przegląd
BACKED price
0,00031217 $-4,08%24h change
BTC≈ 0,00000000-3,97%
ETH≈ 0,00000013-4,20%
24h Low 0,0003051 $24h High 0,00034406 $
Backed price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
BACKED Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 306,02 tys. $
- Volume 24H
- 6,15 tys. $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 0,00208608 $-85,03% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0,0% | −4,1% | −7,9% | −33,6% | 0,0% |
| vs BTC | +0,1% | −4,0% | −5,4% | −30,5% | 0,0% |
| vs ETH | −0,0% | −4,2% | −4,1% | −23,8% | 0,0% |
Why is Backed's price moving today?
Backed is down 4.08% today on 24-hour volume of $6.15K, with sell-side pressure on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, BACKED is underperforming BTC by 3.97%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BACKEDvia Telegram · Email · PushComing soon
BACKED markets
2 of 2 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ETH/BACKED | 0,00031126 $ | — | — | 5,55 tys. $ | 90,26% | No dataon-chain | Spot | — |
| 2 | Uniswap V4 (Robinhood)DEX | USDG/BACKED | 0,00032057 $ | — | — | 598,76 $ | 9,74% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,00032756 $ | 0,00034406 $ | 0,0003051 $ | 0,0003074 $ | 5,8 tys. $ |
Showing the 1 most recent day(s) available.
Backed news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 980,3 mln / — BACKED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: backed-backed. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/backed-backedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Backed (BACKED)?
Backed price today: Backed (BACKED) is trading at $0.00031217 (-4.08% in 24h), ranked #5960 across 2 liquidity-verified markets.
Backed (BACKED) is a cryptocurrency focused on real world assets (rwa) and robinhood ecosystem. As of Oct 27, 2026, it trades at $0.00031217 with a market cap of $0, ranking #5960 among tracked cryptocurrencies.
What is the BACKED token used for?
The BACKED token is associated with real world assets (rwa) and robinhood ecosystem, based on the tags CoinPaprika applies to Backed.
Backed history and key milestones
CoinPaprika's price data for it begins on Jul 20, 2026 and it reached an all-time high of $0.00208608 on Aug 31, 2026.
How does Backed compare to similar coins?
The table below compares Backed with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Backed | BACKED | — | #5960 |
| Chainlink | LINK | $8.70B | #18 |
| Quant | QNT | $2.45B | #45 |
| Ondo | ONDO | $1.98B | #50 |
What are the risks of holding BACKED?
Cryptocurrencies including BACKED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BACKED is currently trading 85.03% below its all-time high of $0.00208608, reached on Aug 31, 2026.
This is not investment advice.
How to buy Backed (BACKED)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest BACKED volume among tracked exchanges (~$5.55K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Backed's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BACKED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BACKED to a wallet you control rather than leaving it on the exchange.
Backed FAQ
Backed (BACKED) is priced at $0.00031217 as of Oct 27, 2026, with a market cap of $0 and a rank of #5960 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.08%, on reported volume of $6.15K.
BACKED trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($5.55K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BACKED's all-time high is $0.00208608, reached on Aug 31, 2026, and its current price of $0.00031217 sits 85.03% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BACKED.