For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
AURY price
0,023126 $-2,73%24h change
BTC≈ 0,00000028-1,98%
ETH≈ 0,00000967-2,70%
24h Low 0,023103 $24h High 0,02463 $
Aurory price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,023126 $7 days
- Low
- 0,023511 $
- High
- 0,025414 $
1 month
- Low
- 0,017403 $
- High
- 0,026684 $
1 year
- Low
- 0,011388 $
- High
- 0,139982 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AURY Market Stats
- Market Cap
- 1,53 mln $-2,73% (24h)
- Fully Diluted Valuation
- 2,31 mln $Mcap / FDV: 0,66
- Volume 24H
- 4,00 tys. $Vol / M.Cap: 0,003
- Podaż w obiegu
- 66,02 mln AURY66% of max 100 mln
- Najwyższa cena w historii
- 23,2561 $-99,90% · Nov 2021
- All-Time Low
- 0,011392 $-0,35% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
SolanaArbitrum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −2,7% | −7,0% | +19,6% | −76,1% | −68,1% |
| vs BTC | +0,1% | −2,0% | −4,4% | +23,7% | −67,7% | −65,5% |
| vs ETH | −0,1% | −2,7% | −2,0% | +35,8% | −60,6% | −60,2% |
Why is Aurory's price moving today?
Aurory is down 2.73% today on 24-hour volume of $4.00K, with sell-side pressure on its deepest market (LATOKEN). Over the past 24 hours, AURY is underperforming BTC by 1.98%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AURYvia Telegram · Email · Push
AURY markets
5 of 5 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OOrca DEXDEX | AURY/USDC | 0,02311 $ | — | — | 4,00 tys. $ | 99,92% | No dataon-chain | Spot | — |
| 2 | OOrca DEXDEX | SOL/AURY | 0,023647 $ | — | — | 2,09 $ | 0,05% | No dataon-chain | Spot | — |
| 3 | LLATOKEN | AURY/USDT | 0,079902 $ | 0,00 $ | 11,38 $ | 1,13 $ | 0,03% | High | Spot | 0,98% |
| 4 | RRaydiumDEX | AURY/USDC | 0,024488 $ | — | — | 0,59 $ | 0,01% | No dataon-chain | Spot | — |
| 5 | MMeteoraDEX | AURY/SOL | 0,024332 $ | — | — | 0,02 $ | 0,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,024562 $ | 0,024566 $ | 0,023666 $ | 0,023924 $ | 344 $ | 1,6 mln $ | |
| 0,02503 $ | 0,025189 $ | 0,024491 $ | 0,024558 $ | 1,2 tys. $ | 1,6 mln $ | |
| 0,023846 $ | 0,025037 $ | 0,023711 $ | 0,025031 $ | 2,3 tys. $ | 1,7 mln $ | |
| 0,024123 $ | 0,025414 $ | 0,023748 $ | 0,023845 $ | 426 $ | 1,6 mln $ | |
| 0,023601 $ | 0,024159 $ | 0,023511 $ | 0,024122 $ | 128 $ | 1,6 mln $ | |
| 0,025052 $ | 0,025217 $ | 0,023594 $ | 0,023604 $ | 2,3 tys. $ | 1,6 mln $ | |
| 0,024694 $ | 0,025058 $ | 0,024685 $ | 0,025054 $ | 358 $ | 1,7 mln $ | |
| 0,023931 $ | 0,024848 $ | 0,023785 $ | 0,024693 $ | 2,4 tys. $ | 1,6 mln $ | |
| 0,023724 $ | 0,023943 $ | 0,023239 $ | 0,023931 $ | 2,1 tys. $ | 1,6 mln $ | |
| 0,023871 $ | 0,024054 $ | 0,023717 $ | 0,023725 $ | 671 $ | 1,6 mln $ | |
| 0,0241 $ | 0,024934 $ | 0,023736 $ | 0,023871 $ | 4,1 tys. $ | 1,6 mln $ | |
| 0,02541 $ | 0,025575 $ | 0,024059 $ | 0,024102 $ | 3,9 tys. $ | 1,6 mln $ | |
| 0,022959 $ | 0,026525 $ | 0,022192 $ | 0,025409 $ | 10,8 tys. $ | 1,7 mln $ | |
| 0,026679 $ | 0,026684 $ | 0,022957 $ | 0,02296 $ | 1,0 tys. $ | 1,5 mln $ | |
| 0,02287 $ | 0,026683 $ | 0,022839 $ | 0,026677 $ | 15 $ | 1,8 mln $ | |
| 0,022424 $ | 0,022871 $ | 0,022417 $ | 0,02287 $ | 128 $ | 1,5 mln $ | |
| 0,022669 $ | 0,022701 $ | 0,022373 $ | 0,022427 $ | 562 $ | 1,5 mln $ | |
| 0,021607 $ | 0,022804 $ | 0,021605 $ | 0,022669 $ | 3,6 tys. $ | 1,5 mln $ | |
| 0,021654 $ | 0,021923 $ | 0,021036 $ | 0,021608 $ | 109 $ | 1,4 mln $ | |
| 0,021471 $ | 0,021685 $ | 0,021306 $ | 0,021654 $ | 112 $ | 1,4 mln $ | |
| 0,021218 $ | 0,021475 $ | 0,021183 $ | 0,021471 $ | 299 $ | 1,4 mln $ | |
| 0,020557 $ | 0,021319 $ | 0,020548 $ | 0,021219 $ | 1,3 tys. $ | 1,4 mln $ | |
| 0,01966 $ | 0,020676 $ | 0,018953 $ | 0,020552 $ | 3,3 tys. $ | 1,4 mln $ | |
| 0,017973 $ | 0,019664 $ | 0,017708 $ | 0,019657 $ | 8,6 tys. $ | 1,3 mln $ | |
| 0,017644 $ | 0,018149 $ | 0,017637 $ | 0,017969 $ | 319 $ | 1,2 mln $ | |
| 0,017992 $ | 0,018239 $ | 0,017634 $ | 0,017643 $ | 2,2 tys. $ | 1,2 mln $ | |
| 0,018159 $ | 0,018918 $ | 0,017988 $ | 0,017992 $ | 367 $ | 1,2 mln $ | |
| 0,018571 $ | 0,018578 $ | 0,017403 $ | 0,01816 $ | 4,1 tys. $ | 1,2 mln $ | |
| 0,019658 $ | 0,019746 $ | 0,018566 $ | 0,01857 $ | 1,2 tys. $ | 1,2 mln $ | |
| 0,01962 $ | 0,019659 $ | 0,019337 $ | 0,019659 $ | 130 $ | 1,3 mln $ |
Aurory news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
66,02%of maximum supply in circulation
- Circulating
- 66,02 mln AURY
- Non-circulating
- 33,98 mln AURY
- Total / maximum
- 100 mln / 100 mln AURY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: aury-aurory. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aury-auroryAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Aurory (AURY)?
Aurory price today: Aurory (AURY), the blockchain gaming token, is trading at $0.023126 (-2.73% in 24h), ranked #1366 with a $1.53M market cap and a Paprika Trust Score of 0/100 across 5 liquidity-verified markets.
Aurory (AURY) is a play-to-earn gaming platform that combines immersive storytelling with blockchain technology, allowing players to earn rewards through gameplay and interactions. As of Oct 20, 2026, it trades at $0.023126 with a market cap of $1.53M, ranking #1366 among tracked cryptocurrencies.
It features a vibrant universe where users can engage in battles, quests, and collectible activities. Source: CoinPaprika.com
What is the AURY token used for?
The AURY token is associated with solana (sol) token, arbitrum ecosystem, blockchain gaming applications, metaverse, nft token, and play to earn (p2e), based on the tags CoinPaprika applies to Aurory.
Aurory history and key milestones
CoinPaprika's price data for it begins on Oct 26, 2021 and it reached an all-time high of $23.2561 on Nov 07, 2021.
How does Aurory compare to similar coins?
The table below compares Aurory with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aurory | AURY | $1.53M | #1366 |
| Floki Inu | FLOKI | $227.42M | #172 |
| Axie Infinity | AXS | $175.81M | #196 |
| Beam Token | BEAM | $165.34M | #201 |
What are the risks of holding AURY?
Cryptocurrencies including AURY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AURY is currently trading 99.90% below its all-time high of $23.2561, reached on Nov 07, 2021.
Only an estimated 66.02M of the maximum 100.00M AURY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AURY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny AURY według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2021 | 11,9905 $ | 23,2561 $ |
| 2022 | 0,315155 $ | 13,9061 $ |
| 2023 | 0,269849 $ | 1,829 $ |
| 2024 | 0,188639 $ | 1,4746 $ |
| 2025 | 0,068023 $ | 0,238361 $ |
| 2026 (do dziś) | 0,011388 $ | 0,080011 $ |
How to buy Aurory (AURY)
- Pick a liquid market. Orca DEX currently reports the highest AURY volume among tracked exchanges (~$4.00K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aurory's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AURY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AURY to a wallet you control rather than leaving it on the exchange.
Aurory FAQ
Aurory (AURY) is priced at $0.023126 as of Oct 20, 2026, with a market cap of $1.53M and a rank of #1366 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.73%, on reported volume of $4.00K.
Aurory's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AURY trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Orca DEX ($4.00K 24h volume), LATOKEN ($1.13 24h volume), and Raydium ($0.59 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AURY's all-time high is $23.2561, reached on Nov 07, 2021, and its current price of $0.023126 sits 99.90% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AURY.
AURY's circulating supply is estimated at 66.02M AURY, derived by dividing its $1.53M market cap by its $0.023126 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AURY's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.