For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
AO price
3,6402 $-1,57%24h change
BTC≈ 0,00004467-0,65%
ETH≈ 0,00152550-0,25%
24h Low 3,4905 $24h High 4,0254 $
ao Computer price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 3,6402 $7 days
- Low
- 3,3772 $
- High
- 4,9901 $
1 month
- Low
- 3,3772 $
- High
- 6,7894 $
1 year
- Low
- 1,491 $
- High
- 10,7654 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AO Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 76,44 mln $
- Volume 24H
- 58,95 tys. $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 49,423 $-92,63% · Apr 2025
- All-Time Low
- 1,491 $-2,32% · Jun 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
API ID
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | −1,6% | −17,7% | −32,3% | −30,8% | −32,4% |
| vs BTC | 0,0% | −0,7% | −15,9% | −30,1% | −6,8% | −27,1% |
| vs ETH | +0,0% | −0,3% | −13,8% | −22,9% | +14,1% | −15,5% |
Why is ao Computer's price moving today?
ao Computer is down 1.57% today on 24-hour volume of $58.95K, with sell-side pressure on its highest-volume market (MEXC). Over the past 24 hours, AO is underperforming BTC by 0.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:03 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AOvia Telegram · Email · Push
AO markets
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 3,7757 $ | 4,0254 $ | 3,5456 $ | 3,6477 $ | 56,4 tys. $ | |
| 3,8507 $ | 4,9901 $ | 3,3772 $ | 3,7703 $ | 66,9 tys. $ | |
| 4,099 $ | 4,3622 $ | 3,7134 $ | 3,8687 $ | 55,8 tys. $ | |
| 4,4775 $ | 4,5777 $ | 4,0857 $ | 4,0948 $ | 58,1 tys. $ | |
| 4,5012 $ | 4,5194 $ | 4,2312 $ | 4,4754 $ | 64,3 tys. $ | |
| 4,3986 $ | 4,5366 $ | 4,3551 $ | 4,5015 $ | 59,9 tys. $ | |
| 4,4733 $ | 4,4843 $ | 4,2845 $ | 4,3999 $ | 62,2 tys. $ | |
| 4,5881 $ | 4,7051 $ | 4,441 $ | 4,4722 $ | 64,5 tys. $ | |
| 4,5085 $ | 4,6073 $ | 4,2949 $ | 4,5888 $ | 65,0 tys. $ | |
| 4,3935 $ | 4,5209 $ | 4,2884 $ | 4,5036 $ | 64,3 tys. $ | |
| 4,2495 $ | 4,529 $ | 4,0804 $ | 4,4003 $ | 63,7 tys. $ | |
| 4,5629 $ | 4,5976 $ | 3,9766 $ | 4,248 $ | 59,7 tys. $ | |
| 4,8504 $ | 4,9071 $ | 4,4655 $ | 4,5838 $ | 51,2 tys. $ | |
| 4,977 $ | 5,1875 $ | 4,796 $ | 4,8672 $ | 57,2 tys. $ | |
| 4,7287 $ | 5,4055 $ | 4,4892 $ | 4,9947 $ | 74,1 tys. $ | |
| 4,8597 $ | 5,1398 $ | 4,3583 $ | 4,7518 $ | 61,3 tys. $ | |
| 4,6403 $ | 4,9347 $ | 4,5626 $ | 4,8826 $ | 57,6 tys. $ | |
| 4,5261 $ | 4,8947 $ | 4,4662 $ | 4,6404 $ | 53,6 tys. $ | |
| 4,3684 $ | 4,786 $ | 4,3059 $ | 4,5213 $ | 61,1 tys. $ | |
| 4,4974 $ | 4,7502 $ | 4,1542 $ | 4,3763 $ | 70,7 tys. $ | |
| 4,5886 $ | 4,6595 $ | 4,3591 $ | 4,4883 $ | 59,6 tys. $ | |
| 4,9419 $ | 4,9584 $ | 4,465 $ | 4,577 $ | 63,7 tys. $ | |
| 5,0371 $ | 5,641 $ | 4,931 $ | 4,9514 $ | 90,3 tys. $ | |
| 5,0666 $ | 5,1597 $ | 4,9974 $ | 5,0367 $ | 74,2 tys. $ | |
| 4,8621 $ | 5,1582 $ | 4,8208 $ | 5,0817 $ | 81,9 tys. $ | |
| 4,622 $ | 5,1972 $ | 4,2332 $ | 4,8627 $ | 88,0 tys. $ | |
| 5,2837 $ | 5,378 $ | 4,5821 $ | 4,6702 $ | 79,6 tys. $ | |
| 5,5395 $ | 5,6327 $ | 5,2044 $ | 5,2771 $ | 80,0 tys. $ | |
| 4,6907 $ | 6,7894 $ | 4,6607 $ | 5,5263 $ | 97,5 tys. $ | |
| 4,5101 $ | 5,0831 $ | 4,3359 $ | 4,679 $ | 76,3 tys. $ |
ao Computer news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 21 mln AO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ao-ao-computer. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ao-ao-computerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is ao Computer (AO)?
ao Computer price today: ao Computer (AO) is trading at $3.6402 (-1.57% in 24h), ranked #4594 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
AO Computer (AO) is a cryptocurrency designed to facilitate digital transactions and enhance online services through blockchain technology. As of Oct 20, 2026, it trades at $3.6402 with a market cap of $0, ranking #4594 among tracked cryptocurrencies.
Its goal is to create a decentralized ecosystem that improves computer-related operations and transactions. Source: CoinPaprika.com
What is the AO token used for?
The AO token is associated with ai (artificial intelligence) and depin, based on the tags CoinPaprika applies to ao Computer.
ao Computer history and key milestones
CoinPaprika's price data for it begins on Mar 22, 2025 and it reached an all-time high of $49.423 on Apr 07, 2025.
How does ao Computer compare to similar coins?
The table below compares ao Computer with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ao Computer | AO | — | #4594 |
| Near Protocol | NEAR | $6.12B | #23 |
| BitTensor | TAO | $2.53B | #44 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding AO?
Cryptocurrencies including AO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AO is currently trading 92.63% below its all-time high of $49.423, reached on Apr 07, 2025.
A meaningful share of AO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny AO według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2025 | 3,6746 $ | 49,4463 $ |
| 2026 (do dziś) | 1,491 $ | 6,7894 $ |
How to buy ao Computer (AO)
- Pick a liquid market. MEXC currently reports the highest AO volume among tracked exchanges (~$58.94K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ao Computer's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AO to a wallet you control rather than leaving it on the exchange.
ao Computer FAQ
ao Computer (AO) is priced at $3.6402 as of Oct 20, 2026, with a market cap of $0 and a rank of #4594 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.57%, on reported volume of $58.95K.
ao Computer's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AO trades on 1 market tracked by CoinPaprika. The highest-volume venues are MEXC ($58.94K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AO's all-time high is $49.423, reached on Apr 07, 2025, and its current price of $3.6402 sits 92.63% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AO.
CoinPaprika scores AO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.