For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Adamant Price ADDY
Rank 7825Zaufanie 15 · F
Przegląd
ADDY price
0,00896724 $-0,55%24h change
BTC≈ 0,00000011-0,14%
ETH≈ 0,00000376-0,16%
24h Low 0,00885778 $24h High 0,00907017 $
Adamant price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00896724 $7 days
- Low
- 0,00887726 $
- High
- 0,00947108 $
1 month
- Low
- 0,00883356 $
- High
- 0,010637 $
1 year
- Low
- 0,00600875 $
- High
- 0,023159 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ADDY Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 38,09 tys. $
- Volume 24H
- 55,55 $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 20,6234 $-99,96% · Sep 2021
- All-Time Low
- —
Resources
Website
Explorers
Token details
Contract
Polygon
API ID
Chains
Polygon
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,7% | −0,6% | −2,0% | −11,5% | −58,5% | −35,8% |
| vs BTC | +0,3% | −0,1% | −1,6% | −8,2% | −43,2% | −30,4% |
| vs ETH | −0,0% | −0,2% | −0,7% | −0,6% | −31,5% | −19,7% |
Why is Adamant's price moving today?
Adamant is down 0.55% today on 24-hour volume of $55.55, with sell-side pressure on the two highest-volume markets (QuickSwap V2 and SushiSwap (Polygon)). Over the past 24 hours, ADDY is underperforming BTC by 0.14%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:54 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ADDYvia Telegram · Email · PushComing soon
ADDY markets
6 of 6 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  QuickSwap V2DEX | WETH/ADDY | 0,008969 $ | — | — | 53,56 $ | 96,42% | No dataon-chain | Spot | — |
| 2 |  SushiSwap (Polygon)DEX | USDC/ADDY | 0,00890823 $ | — | — | 1,76 $ | 3,17% | No dataon-chain | Spot | — |
| 3 |  Balancer (Polygon)DEX | MATIC/ADDY | 0,0091356 $ | — | — | 0,48 $ | 0,87% | No dataon-chain | Spot | — |
| 4 |  Balancer V2 (Polygon)DEX | WPOL/ADDY | 0,0091511 $ | — | — | 0,48 $ | 0,87% | No dataon-chain | Spot | — |
| 5 | QuickSwap V2DEX | WPOL/ADDY | 0,00901287 $ | — | — | 0,22 $ | 0,40% | No dataon-chain | Spot | — |
| 6 | SushiSwap (Polygon)DEX | WPOL/ADDY | 0,00887926 $ | — | — | 0,00 $ | 0,01% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,0093786 $ | 0,00939295 $ | 0,00896335 $ | 0,00900178 $ | 20 $ | |
| 0,00925305 $ | 0,00947108 $ | 0,00923362 $ | 0,00937806 $ | 7 $ | |
| 0,00910043 $ | 0,00929762 $ | 0,00899825 $ | 0,00925405 $ | 13 $ | |
| 0,00907804 $ | 0,00919409 $ | 0,00906237 $ | 0,00910002 $ | 11 $ | |
| 0,00907011 $ | 0,00911648 $ | 0,00887726 $ | 0,00907674 $ | 9 $ | |
| 0,00916126 $ | 0,0091923 $ | 0,00900127 $ | 0,00907053 $ | 4 $ | |
| 0,00923997 $ | 0,00937609 $ | 0,00910621 $ | 0,0091604 $ | 12 $ |
Adamant news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 4,25 mln / — ADDY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: addy-adamant. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/addy-adamantAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Adamant (ADDY)?
Adamant price today: Adamant (ADDY) is trading at $0.00896724 (-0.55% in 24h), ranked #7825 with a Paprika Trust Score of 15/100 across 6 liquidity-verified markets.
Adamant (ADDY) is a blockchain-based communication platform that offers secure and private messaging, file sharing, and data storage. As of Oct 23, 2026, it trades at $0.00896724 with a market cap of $0, ranking #7825 among tracked cryptocurrencies.
It aims to empower users with full control over their data and enhance privacy in digital interactions. Source: CoinPaprika.com
What is the ADDY token used for?
The ADDY token is associated with polygon (matic) token, based on the tags CoinPaprika applies to Adamant.
Adamant history and key milestones
CoinPaprika's price data for it begins on Sep 15, 2021 and it reached an all-time high of $20.6234 on Sep 16, 2021.
How does Adamant compare to similar coins?
The table below compares Adamant with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Adamant | ADDY | — | #7825 |
| Tether | USDT | $182.45B | #3 |
| USDC | USDC | $71.71B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.83B | #14 |
What are the risks of holding ADDY?
Cryptocurrencies including ADDY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ADDY is currently trading 99.96% below its all-time high of $20.6234, reached on Sep 16, 2021.
A meaningful share of ADDY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny ADDY według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2021 | 1,6516 $ | 20,6234 $ |
| 2022 | 0,156544 $ | 1,6985 $ |
| 2023 | 0,00029528 $ | 0,288683 $ |
| 2024 | 0,019244 $ | 0,27512 $ |
| 2025 | 0,010724 $ | 0,0321 $ |
| 2026 (do dziś) | 0,00600875 $ | 0,015237 $ |
How to buy Adamant (ADDY)
- Pick a liquid market. QuickSwap V2 currently reports the highest ADDY volume among tracked exchanges (~$53.56 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Adamant's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ADDY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ADDY to a wallet you control rather than leaving it on the exchange.
Adamant FAQ
Adamant (ADDY) is priced at $0.00896724 as of Oct 23, 2026, with a market cap of $0 and a rank of #7825 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.55%, on reported volume of $55.55.
Adamant's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ADDY trades on 6 markets tracked by CoinPaprika. The highest-volume venues are QuickSwap V2 ($53.56 24h volume), SushiSwap (Polygon) ($1.76 24h volume), and Balancer (Polygon) ($0.48 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ADDY's all-time high is $20.6234, reached on Sep 16, 2021, and its current price of $0.00896724 sits 99.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ADDY.
CoinPaprika scores ADDY's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.