Converter
Gegevens bijgewerkt
PlotX

Prijs van PlotX PLOT

Positie 1702Vertrouwen · Gedeeltelijk 1/5
ProtocolEthereum (ETH) Token (ERC-20)Polygon (MATIC) Token
Prijsalerts zijn binnenkort beschikbaarGegevens bijwerken

Overzicht

PLOT price
$0,00400695+2,28%24h change
BTC≈ 0,00000005+0,18%
ETH≈ 0,00000169-0,16%
24h Laag $0,003896924h Hoog $0,0040287

PLOT Converter

Convert to
PLOT
USD
Global prices:EURGBPPLNJPYMore currencies

Prijsgrafiek van PlotX

Voortschrijdende gemiddeldenDaggemiddelden · UTC
Grafiek laden…

Prijzen per 30 minuten · CoinPaprika · UTCBeweeg de muis of gebruik ← → om gegevens te bekijken

Price performance

Current $0,00400695

7 days

Low
$0,00386971
High
$0,00425183

1 month

Low
$0,00386971
High
$0,00468183

1 year

Low
$0,00236029
High
$0,0070601

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

PLOT Marktstatistieken

5 gevolgde markten
Marktkapitalisatie
$265,74K+2,28% (24h)
Fully Diluted Valuation
$801,39KMcap / FDV: 0,33
Volume 24 uur
$45,84KVol. / marktkap.: 0,17
Circulerende voorraad
66,32 mln. PLOT
Hoogste koers ooit
$0,377356-98,94% · May 2021
Laagste koers ooit
$0,00236035-0,25% · Jul 2026

Info

Stel een update voor

Resources

Website
plotx.io
Whitepaper
docsend.com

Community & code

Community
facebook.commedium.com

Search on
X / Twitter

Token details

Contract
EthereumERC20
0x72F0…0c66Bb
2 networks
API-ID
Chains
EthereumPolygon
Categorieën
Protocol

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD+0,2%+2,3%−3,8%−12,6%−36,7%−14,6%
vs BTC−0,0%+0,2%−1,6%−9,6%−11,9%−7,1%
vs ETH0,0%−0,2%0,0%+0,1%+7,4%+8,4%
Behind the move

Why is PlotX's price moving today?

PlotX is up 2.28% today on 24-hour volume of $45.84K, with buy-side order flow leading on its deepest market (Bilaxy). Over the past 24 hours, PLOT is outperforming BTC by 0.18%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 10:25 UTC - not opinion, not investment advice.

Mis geen koersbewegingprice alerts, % swings and Trust Score changes for PLOTvia Telegram · Email · PushBinnenkort beschikbaar

PLOT markets

5 of 5 markets
Markten waar deze munt wordt verhandeld, met prijs, diepte, volume en betrouwbaarheid
#BeursPaarPrijsDiepte −1%Diepte +1%Volume 24 uurVolume %BetrouwbaarheidTypeSpread
1BilaxyBilaxyPLOT/ETH$0,00401423$2,46$4,91K$45,38K99,07%HoogSpot1,52%
2QuickSwap V2QuickSwap V2DEXUSDC/PLOT$0,00338068——$254,450,56%Geen gegevenson-chainSpot—
3Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)DEXPLOT/WETH$0,00338474——$166,840,36%Geen gegevenson-chainSpot—
4QuickSwap V2QuickSwap V2DEXQUICK/PLOT$0,00335951——$4,830,01%Geen gegevenson-chainSpot—
5QuickSwap V2QuickSwap V2DEXWPOL/PLOT$0,00334374——$0,000,00%Geen gegevenson-chainSpot—

Historische gegevens

Historische dagelijkse openingskoers, hoogste koers, laagste koers, slotkoers, volume en marktkapitalisatie
DatumOpenHoogLaagSlotkoersVolumeMarktkapitalisatie
$0,00393298$0,00399622$0,00389214$0,00397894$45,0K$263,9K
$0,00394506$0,00396279$0,00388862$0,00393279$44,5K$260,8K
$0,0039811$0,00399983$0,00391632$0,00394446$44,6K$261,6K
$0,00403635$0,00403847$0,00386971$0,0039813$46,1K$264,0K
$0,00403395$0,00408529$0,00398693$0,00403606$46,0K$267,7K
$0,00417669$0,00418955$0,00398448$0,00403276$46,5K$267,4K
$0,00414011$0,00425183$0,00412054$0,00417648$48,2K$277,0K
$0,00407262$0,00418791$0,00402095$0,00414023$47,3K$274,6K
$0,00406355$0,00412337$0,00403046$0,00407248$46,3K$270,1K
$0,00405973$0,00410257$0,00393465$0,00406318$47,4K$269,5K
$0,00408396$0,00410838$0,00399854$0,00406012$46,6K$269,3K
$0,00411348$0,00419586$0,00404295$0,00408379$47,6K$270,8K
$0,0040883$0,00415247$0,00392655$0,00411505$48,3K$272,9K
$0,00422825$0,0042772$0,00406811$0,00408794$47,1K$271,1K
$0,00412466$0,00427712$0,0040695$0,00422943$48,0K$280,5K
$0,00428919$0,0043505$0,00412334$0,00412497$48,2K$273,6K
$0,00424501$0,00431629$0,00423226$0,0042895$49,1K$284,5K
$0,00420971$0,00426395$0,00420667$0,00424532$48,0K$281,5K
$0,00416864$0,00424129$0,00416299$0,0042092$47,9K$279,1K
$0,00435592$0,00437733$0,00406139$0,00416784$48,8K$276,4K
$0,004572$0,00457457$0,0043051$0,00435572$49,8K$288,9K
$0,00459441$0,00461424$0,00454916$0,00457236$51,7K$303,2K
$0,0046181$0,00463368$0,00454247$0,00459505$52,0K$304,7K
$0,00455304$0,00463424$0,00455245$0,00461769$52,4K$306,2K
$0,00450156$0,00455671$0,00449511$0,00455416$51,5K$302,0K
$0,00458382$0,00468183$0,00447665$0,00450158$52,5K$298,5K
$0,00454554$0,00460553$0,00453066$0,00458376$51,8K$304,0K
$0,00453546$0,00463163$0,00450089$0,00454393$51,7K$301,3K
$0,00454241$0,00464594$0,00448679$0,0045355$51,4K$300,8K
$0,00455212$0,00459045$0,00446322$0,00454342$52,3K$301,3K
$0,00456784$0,0046075$0,0045238$0,00455218$51,5K$301,9K
$0,00454548$0,00456704$0,00452003$0,00456689$51,7K$302,9K
$0,00454868$0,00463895$0,00450969$0,00454216$52,6K$301,2K
$0,00454187$0,00457029$0,00445438$0,00454778$51,8K$301,6K
$0,0046509$0,00471627$0,00446606$0,00454354$51,9K$301,3K
$0,00468017$0,00468546$0,0045759$0,00465097$53,5K$308,4K
$0,00446306$0,00473198$0,00446306$0,00467918$54,6K$310,3K
$0,00444668$0,00446556$0,00433136$0,0044605$51,7K$295,8K
$0,0043979$0,00448376$0,00438802$0,0044471$51,1K$294,9K
$0,00414296$0,00445245$0,00412452$0,00440176$51,6K$291,9K
$0,00409425$0,00419601$0,00408863$0,00414289$47,1K$274,8K
$0,00404557$0,0041042$0,00401863$0,00409457$46,3K$271,5K
$0,00425119$0,00425999$0,0039788$0,00404921$47,2K$268,5K
$0,00419155$0,00441254$0,00417516$0,00425215$48,8K$282,0K
$0,00427848$0,00427994$0,00417153$0,00419032$48,0K$277,9K
$0,00425701$0,00430504$0,00424713$0,00427864$48,4K$283,8K
$0,00412896$0,00448293$0,00412896$0,00425613$48,6K$282,3K
$0,00417832$0,00420404$0,00408292$0,00412877$46,9K$273,8K
$0,00421074$0,00427259$0,00414464$0,00417775$47,6K$277,1K
$0,00422013$0,00424704$0,0041418$0,00421044$47,6K$279,2K
$0,00425643$0,00428829$0,00418335$0,00422124$47,7K$279,9K
$0,00420072$0,00427129$0,00418334$0,00425592$48,6K$282,2K
$0,00410455$0,00421773$0,00408992$0,00420013$47,7K$278,5K
$0,00423912$0,00429622$0,00408366$0,00410462$51,8K$272,2K
$0,00404477$0,00426417$0,0040116$0,00423804$49,2K$281,1K
$0,0040925$0,00410671$0,0039882$0,00404409$46,8K$268,2K
$0,00417413$0,00420388$0,0040369$0,00409245$46,9K$271,4K
$0,00408968$0,00420531$0,00406053$0,00417281$48,0K$276,7K
$0,00416059$0,00427991$0,00404807$0,00408943$47,4K$271,2K
$0,00412628$0,00416462$0,00410951$0,00416063$47,4K$275,9K
$0,00425059$0,00428669$0,00408719$0,00412617$48,1K$273,6K
$0,00424462$0,00433243$0,00420519$0,00424935$48,6K$281,8K
$0,00413544$0,00425805$0,00412441$0,00424467$48,3K$281,5K
$0,00420304$0,00427629$0,00409997$0,00413746$47,2K$274,4K
$0,00416227$0,00428192$0,00410201$0,00420274$47,8K$278,7K
$0,00409127$0,00419539$0,00398468$0,00416467$48,1K$276,2K
$0,00423898$0,00426128$0,00403073$0,00409264$47,8K$271,4K
$0,0039385$0,00428539$0,00393518$0,00423852$50,3K$281,1K
$0,00378377$0,00396144$0,00373925$0,0039365$45,0K$261,1K
$0,00324668$0,00389845$0,00322851$0,00378396$46,6K$250,9K
$0,00323973$0,00325239$0,0031944$0,00324789$36,7K$215,4K
$0,00317647$0,00324657$0,00317129$0,00324001$36,6K$214,9K
$0,00318731$0,00320118$0,00316595$0,00317656$35,9K$210,7K
$0,00318605$0,00319358$0,00317671$0,00318732$36,0K$211,4K
$0,00319254$0,00320071$0,00315711$0,00318671$36,0K$211,3K
$0,00317988$0,00321202$0,00315759$0,00319187$36,1K$211,7K
$0,00318739$0,00324726$0,00317325$0,0031786$36,4K$210,8K
$0,00316898$0,00320786$0,00314312$0,0031874$36,0K$211,4K
$0,0032356$0,00326844$0,00316422$0,00316887$36,3K$210,2K
$0,00324565$0,0032769$0,00323237$0,00323473$36,6K$214,5K
$0,00324248$0,00326084$0,00323959$0,0032457$36,7K$215,3K
$0,00322213$0,00327654$0,00320672$0,00324255$36,7K$215,0K
$0,00322906$0,00324542$0,00320281$0,00322211$36,6K$213,7K
$0,00316623$0,00325759$0,00314421$0,00322847$37,0K$214,1K
$0,00314718$0,00318368$0,00313018$0,00316618$35,8K$210,0K
$0,00318735$0,00318735$0,00309525$0,00314724$36,0K$208,7K
$0,00312129$0,00320846$0,00311907$0,00318574$36,8K$211,3K
$0,00315248$0,0031739$0,00309034$0,00312151$35,9K$207,0K
$0,00324884$0,0032732$0,00313507$0,00315228$35,8K$209,1K
$0,00323289$0,00327525$0,00320575$0,00324871$36,7K$215,4K
$0,00325078$0,00326116$0,00317818$0,00323327$36,6K$214,4K
$0,00319748$0,0032585$0,00314713$0,00325054$37,2K$215,6K
$0,00330306$0,00333599$0,00318826$0,00319778$37,3K$212,1K
$0,0031749$0,00331528$0,0031736$0,00330205$38,2K$219,0K
$0,00314691$0,00317792$0,00313353$0,00317472$35,9K$210,5K
$0,00318005$0,00318692$0,00298542$0,00314688$37,0K$208,7K
$0,00327525$0,00328649$0,00316819$0,00317969$36,3K$210,9K
$0,00326451$0,00331103$0,00323612$0,00327576$37,1K$217,2K
$0,00286746$0,00329352$0,00284712$0,00326374$37,5K$216,4K
$0,00280873$0,0032551$0,00278409$0,00286798$33,2K$190,2K
$0,00314693$0,00321494$0,00278416$0,00280948$33,3K$186,3K
$0,00314236$0,00319637$0,00277276$0,00314711$36,4K$208,7K
$0,00279936$0,00319589$0,00274744$0,00314276$29,8K$208,4K
$0,00323638$0,00328903$0,00279949$0,00279949$32,6K$185,7K
$0,00287576$0,00331596$0,00281951$0,00323681$35,0K$214,7K
$0,00269409$0,00322849$0,00269409$0,00287529$30,4K$190,7K
$0,00272899$0,00315109$0,00267$0,00269325$27,1K$178,6K
$0,0030755$0,00314259$0,00272609$0,00272954$30,8K$181,0K
$0,00305929$0,00314272$0,00271103$0,00307724$35,0K$204,1K
$0,0026787$0,00311429$0,00265128$0,0030594$34,8K$202,9K
$0,00267403$0,00304808$0,002628$0,00267955$30,6K$177,7K
$0,00304628$0,00308735$0,00263858$0,0026759$29,9K$177,5K
$0,00310681$0,00311721$0,00268678$0,0030471$32,8K$202,1K
$0,00272844$0,00314618$0,00263712$0,00310649$35,9K$206,0K
$0,00270747$0,00308779$0,00267296$0,00272787$29,3K$180,9K
$0,0027032$0,00315116$0,00268992$0,00270747$32,1K$179,6K
$0,00295536$0,00309496$0,00261918$0,00270265$28,7K$179,2K
$0,00236636$0,00299213$0,00236029$0,00295482$32,6K$196,0K
$0,00276646$0,00289161$0,00236732$0,00236732$25,4K$157,0K
$0,00288073$0,00288073$0,00244956$0,00277345$30,3K$183,9K
$0,00247239$0,00292606$0,00246122$0,00288064$28,7K$191,0K
$0,00250916$0,00284497$0,00245774$0,00247333$27,6K$164,0K
$0,00252379$0,00286551$0,0024725$0,00250913$25,7K$166,4K
$0,00250968$0,00285372$0,00241432$0,00252397$30,1K$167,4K
$0,00256927$0,0029536$0,00243208$0,00250972$27,0K$166,4K
$0,00292048$0,00298497$0,00245911$0,00257058$28,2K$170,5K
$0,00303277$0,00304687$0,0025488$0,00292037$32,2K$193,7K
$0,00266843$0,00312054$0,0026589$0,0030327$33,0K$201,1K
$0,00270587$0,00305881$0,00265341$0,00266823$28,1K$177,0K
$0,00267486$0,00308284$0,00264886$0,00270578$27,4K$179,4K
$0,00265524$0,00302138$0,00260934$0,0026725$27,6K$177,2K
$0,00270634$0,00307552$0,00257694$0,00265562$31,1K$176,1K
$0,00309689$0,00313264$0,00266408$0,00271347$29,5K$180,0K
$0,00309608$0,00313533$0,00272086$0,00307878$35,5K$204,2K
$0,00267283$0,00319671$0,00265469$0,00309611$34,8K$205,3K
$0,00296843$0,00306369$0,00258191$0,00268039$30,2K$177,8K
$0,00260043$0,00298948$0,00258385$0,00296854$30,7K$196,9K
$0,00264454$0,00298184$0,00257986$0,00260013$19,9K$172,4K
$0,00287876$0,00295909$0,00256824$0,00264478$26,9K$175,4K
$0,00291672$0,00297372$0,00250941$0,00286358$32,1K$189,9K
$0,00262684$0,0029931$0,00253415$0,00291668$28,7K$193,4K
$0,00299254$0,00302857$0,00258072$0,00265258$28,4K$175,9K
$0,00282772$0,00299995$0,00251595$0,0029896$31,6K$198,3K
$0,00283558$0,0028658$0,00247238$0,00282799$33,9K$187,5K
$0,00274288$0,00304742$0,00248948$0,00283429$33,8K$188,0K
$0,00279551$0,00316938$0,00265458$0,00274269$30,2K$181,9K
$0,00321968$0,0032404$0,00272362$0,00279736$31,3K$185,5K
$0,00340287$0,00342065$0,00277622$0,00322189$36,1K$213,7K
$0,00299197$0,00342207$0,00293621$0,0034013$41,9K$225,6K
$0,00343494$0,00346269$0,00297588$0,00299284$35,2K$198,5K
$0,00300522$0,00345252$0,00298327$0,00343489$41,9K$227,8K
$0,00301517$0,00342407$0,00297527$0,00300514$35,8K$199,3K
$0,00301849$0,00343978$0,00294375$0,00301527$33,5K$200,0K
$0,00307735$0,00351229$0,0030087$0,00301836$35,1K$200,2K
$0,00314554$0,00358547$0,00303851$0,00306628$38,2K$203,4K
$0,00352468$0,00358958$0,00308658$0,00314604$34,8K$208,6K
$0,00357387$0,00358266$0,00306598$0,0035258$38,5K$233,8K
$0,00309214$0,00357462$0,00300891$0,00357089$43,0K$236,8K
$0,00313655$0,00358405$0,00304072$0,0030932$37,0K$205,1K
$0,00314783$0,00361098$0,00310095$0,00313653$36,5K$208,0K
$0,0035435$0,00360545$0,0030979$0,00313636$35,1K$208,0K
$0,00354147$0,00359932$0,00309525$0,00353787$42,2K$234,6K
$0,00312747$0,00361747$0,00306542$0,00354142$41,4K$234,9K
$0,00323053$0,00368079$0,00312012$0,00312531$34,0K$207,3K
$0,00365201$0,0036973$0,0031632$0,00323036$36,1K$214,2K
$0,00333955$0,00377303$0,0032287$0,00365201$39,4K$242,2K
$0,00328218$0,00384368$0,00328218$0,00333762$37,9K$221,3K
$0,00375911$0,00382794$0,00327753$0,00328183$39,3K$217,6K
$0,00341347$0,00382039$0,00328637$0,00375929$45,3K$249,3K
$0,00387822$0,0039072$0,00335648$0,00341384$38,7K$226,4K
$0,00384745$0,00389004$0,00335763$0,00387891$46,3K$257,2K
$0,00336146$0,00384771$0,00333461$0,00384771$46,0K$255,2K
$0,00374662$0,00384196$0,00329987$0,00336172$38,8K$222,9K
$0,00341271$0,00386406$0,00330397$0,00374698$42,2K$248,5K
$0,00341963$0,00396924$0,00336675$0,00341224$40,4K$226,3K
$0,00338986$0,00392073$0,00337792$0,00341998$36,6K$226,8K
$0,0038405$0,00391362$0,00334377$0,00338991$39,0K$224,8K
$0,00340251$0,00388407$0,00333082$0,00383962$45,4K$254,6K
$0,00336808$0,00383182$0,00332875$0,00340215$42,0K$225,6K
$0,00330519$0,00384149$0,00330236$0,00336781$41,2K$223,3K
$0,00375242$0,00378289$0,00327281$0,00333392$39,7K$221,1K
$0,00380323$0,00385597$0,00324238$0,0037534$40,8K$248,9K
$0,0038125$0,00381392$0,00329323$0,00380347$43,2K$252,2K
$0,00390803$0,00396806$0,00330152$0,00381224$39,4K$252,8K
$0,00339118$0,00392924$0,0033469$0,00390744$42,7K$259,1K
$0,00378624$0,00384883$0,00334138$0,00339009$38,6K$224,8K
$0,00382693$0,00385814$0,00334238$0,00378663$43,1K$251,1K
$0,00395304$0,00395664$0,00332986$0,00382704$43,8K$253,8K
$0,00387798$0,00401682$0,00336893$0,00395412$46,5K$262,2K
$0,0038011$0,0038749$0,00334034$0,00385911$41,3K$255,9K
$0,003328$0,00388621$0,00332267$0,003802$42,2K$252,1K
$0,00385244$0,00388088$0,00327654$0,00332902$39,3K$220,8K
$0,00353036$0,00399567$0,00340458$0,0038521$43,2K$255,5K
$0,00343261$0,00405215$0,00336355$0,00354895$38,2K$235,4K
$0,00343478$0,00388473$0,00335598$0,00342419$41,2K$227,1K
$0,00379465$0,00392784$0,00335075$0,00343486$41,9K$227,8K
$0,00350447$0,00391376$0,00334413$0,00379471$43,4K$251,7K
$0,00322452$0,00388189$0,00319555$0,00348902$40,7K$231,4K
$0,0037746$0,00380231$0,00321101$0,003224$33,5K$213,8K
$0,00373369$0,00386554$0,00326233$0,00377457$41,7K$250,3K
$0,00363808$0,00377432$0,0031905$0,0037331$42,7K$247,6K
$0,0032232$0,00373386$0,00317789$0,00363745$42,6K$241,2K
$0,00334011$0,00378971$0,00323279$0,00324046$38,1K$214,9K
$0,00355844$0,00362207$0,00308428$0,00334028$40,8K$221,5K
$0,00317642$0,0036542$0,00316192$0,00356159$42,0K$236,2K
$0,00310399$0,00361456$0,00302698$0,00317805$34,9K$210,8K
$0,00351174$0,00354797$0,00306199$0,00310405$34,7K$205,9K
$0,00347812$0,00354241$0,00297141$0,00351112$36,6K$232,9K
$0,00321299$0,00364686$0,00305689$0,00347828$39,0K$230,7K
$0,00317979$0,0036405$0,00314134$0,00321221$40,2K$213,0K
$0,00307577$0,00358481$0,00302501$0,00319924$36,1K$212,2K
$0,00302076$0,00355364$0,00299785$0,00307613$36,2K$204,0K
$0,00341828$0,00347482$0,00296005$0,00302019$35,7K$200,3K
$0,00343028$0,00349199$0,00299816$0,00341807$37,6K$226,7K
$0,00349113$0,00354652$0,00297958$0,00342982$37,2K$227,5K
$0,00362855$0,00367294$0,003055$0,00349155$39,9K$231,6K
$0,0032459$0,00372252$0,00320307$0,00362857$42,3K$240,6K
$0,00320758$0,00368163$0,00312969$0,00324603$36,7K$215,3K
$0,00348651$0,00368367$0,00305471$0,00321375$36,6K$213,1K
$0,00351597$0,00362376$0,00310189$0,00348538$38,8K$231,1K
$0,00318841$0,00367267$0,00318293$0,00350867$36,8K$232,7K
$0,00361199$0,00366945$0,00314464$0,00318794$32,8K$211,4K
$0,0036758$0,00369058$0,00314753$0,00362335$37,5K$240,3K
$0,00345098$0,00394745$0,00321281$0,00367691$45,4K$243,8K
$0,00352979$0,00398543$0,00343444$0,00345016$38,7K$228,8K
$0,00372422$0,00390509$0,003381$0,00352993$41,7K$234,1K
$0,00323399$0,00378697$0,00316961$0,00372236$40,3K$246,9K
$0,00317964$0,00362884$0,00315736$0,00323522$32,5K$214,6K
$0,00319$0,00377058$0,00317776$0,00317951$34,9K$210,9K
$0,00314915$0,00362263$0,0030867$0,00319032$35,1K$211,6K
$0,00355427$0,00362859$0,00307629$0,00314698$35,1K$208,7K
$0,00306969$0,00360386$0,00306792$0,00355141$39,3K$235,5K
$0,00341171$0,00357006$0,00302624$0,00306796$32,1K$203,5K
$0,00345101$0,00347938$0,00295925$0,00341281$39,0K$226,3K
$0,00305716$0,00349285$0,00302927$0,00345125$38,6K$228,9K
$0,00355964$0,00363438$0,00301017$0,00305707$33,7K$202,7K
$0,00325877$0,0037287$0,00312837$0,00355887$39,4K$236,0K
$0,00343565$0,00368093$0,00311372$0,00325605$40,3K$215,9K
$0,00351529$0,00355665$0,00299802$0,00343673$35,9K$227,9K
$0,00339917$0,0036257$0,00297521$0,00351624$39,1K$233,2K
$0,0030752$0,0035306$0,00302068$0,00339862$40,2K$225,4K
$0,00300513$0,00340036$0,0029047$0,00307524$34,3K$203,9K
$0,00313231$0,00359884$0,00296494$0,00300633$32,2K$199,4K
$0,00354752$0,00359054$0,00303612$0,00313174$35,1K$207,7K
$0,00291211$0,00360616$0,00290255$0,00354502$42,5K$235,1K
$0,00292453$0,00324504$0,0028306$0,0029292$21,6K$194,3K
$0,00302201$0,00342525$0,00289174$0,00292404$31,3K$193,9K
$0,00305251$0,00348553$0,00301266$0,0030232$32,7K$200,5K
$0,00305066$0,00350963$0,0030215$0,00305177$35,0K$202,4K
$0,00304396$0,00347023$0,0029734$0,00304874$34,4K$202,2K
$0,00344544$0,00352715$0,00299465$0,00304431$30,2K$201,9K
$0,00311583$0,0035998$0,00302653$0,00344188$40,0K$228,3K
$0,00351142$0,00356105$0,00304533$0,00311791$35,4K$206,8K
$0,00349369$0,00355514$0,00302803$0,00350697$39,7K$232,6K
$0,00321836$0,0036754$0,00306535$0,00349641$38,2K$231,9K
$0,00320196$0,0036708$0,00316504$0,00322066$33,7K$213,6K
$0,00305491$0,00365475$0,0030277$0,00320214$36,9K$212,4K
$0,00341962$0,00356039$0,00298022$0,00305604$32,5K$202,7K
$0,0035393$0,003593$0,00302459$0,00341952$38,1K$226,8K
$0,0036677$0,00369209$0,0031149$0,00353906$38,7K$234,7K
$0,00361455$0,00375009$0,00311089$0,00366747$38,5K$243,2K
$0,00363519$0,00371835$0,00320152$0,00361325$38,5K$239,6K
$0,00321353$0,00368219$0,00312859$0,00328107$38,2K$217,6K
$0,0032832$0,00348766$0,00295689$0,00320526$39,1K$212,6K
$0,00366638$0,0037165$0,00290412$0,00328349$38,8K$217,8K
$0,0034218$0,00390409$0,00338356$0,00366783$42,9K$243,2K
$0,00396207$0,00402616$0,00336428$0,00341934$40,8K$226,8K
$0,00382119$0,0040112$0,00339127$0,00395462$28,3K$262,3K
$0,00410437$0,00412355$0,00342639$0,00382357$34,3K$253,6K
$0,00438145$0,00444723$0,00355938$0,00409961$52,1K$271,9K
$0,00405898$0,0044964$0,00388845$0,00438026$55,2K$290,5K
$0,00477258$0,00481421$0,00394155$0,00405924$51,2K$269,2K
$0,00485647$0,00488528$0,00423371$0,00477241$56,8K$316,5K
$0,00468277$0,00489606$0,00410917$0,0048566$56,9K$322,1K
$0,00454107$0,00474244$0,0040877$0,00468214$51,1K$310,5K
$0,00469932$0,00477121$0,00399302$0,00454174$57,3K$301,2K
$0,00422769$0,00478256$0,0041688$0,00469975$53,6K$311,7K
$0,00472218$0,00483552$0,00412764$0,00422798$51,2K$280,4K
$0,00424802$0,00486119$0,00413153$0,00473411$57,5K$314,0K
$0,00417109$0,0048507$0,00416162$0,00420418$51,3K$278,8K
$0,00503186$0,00505068$0,0041572$0,0041703$53,6K$276,6K
$0,00540874$0,00540874$0,00451631$0,00503144$66,5K$333,7K
$0,0054483$0,0055536$0,00477613$0,00540529$60,9K$358,5K
$0,00538086$0,00547121$0,0047539$0,0054477$63,8K$361,3K
$0,00481103$0,00548668$0,00474864$0,00538119$64,7K$356,9K
$0,00493092$0,00559012$0,00475237$0,00480174$54,3K$318,4K
$0,00545536$0,0056014$0,00479143$0,0055583$62,1K$368,6K
$0,00459089$0,00557567$0,00458098$0,00545492$62,7K$361,8K
$0,00463616$0,00528103$0,00449754$0,00459047$49,0K$304,4K
$0,0045805$0,00524221$0,004535$0,0046355$54,3K$307,4K
$0,00454724$0,00519461$0,00451213$0,00455979$47,5K$302,4K
$0,00518702$0,00525888$0,00450976$0,00454533$51,6K$301,4K
$0,00523708$0,0053042$0,0045125$0,0051886$55,0K$344,1K
$0,00544139$0,00544139$0,00457723$0,00523696$59,2K$347,3K
$0,00532783$0,0054913$0,00463806$0,00544297$61,8K$361,0K
$0,00460184$0,00543259$0,00460184$0,00534232$62,5K$354,3K
$0,00462738$0,00528586$0,00457217$0,00459848$55,0K$305,0K
$0,00519883$0,00522468$0,00452924$0,00460361$53,1K$305,3K
$0,00500684$0,00524736$0,00444954$0,00519935$58,6K$344,8K
$0,00443221$0,00506349$0,00437145$0,00503337$57,8K$333,8K
$0,00442095$0,00506952$0,00437358$0,00443112$50,4K$293,9K
$0,0049307$0,0050449$0,00437923$0,00439477$46,6K$291,5K
$0,00436677$0,0051005$0,00431665$0,00492995$60,5K$326,9K
$0,00499096$0,00503561$0,00433747$0,00436728$50,0K$289,6K
$0,00494304$0,00503993$0,00438117$0,00499246$53,8K$331,1K
$0,00446211$0,00505604$0,0043654$0,00495957$55,2K$328,9K
$0,00520576$0,00527317$0,00444064$0,00446207$53,0K$295,9K
$0,00525599$0,00526412$0,00452539$0,00520581$58,1K$345,2K
$0,00466361$0,00531358$0,00452613$0,0052573$59,3K$348,7K
$0,00471052$0,00541659$0,00464518$0,00466307$50,7K$309,2K
$0,00528542$0,00532195$0,00460904$0,00471083$48,5K$312,4K
$0,00467913$0,00530069$0,00461624$0,00528607$58,5K$350,6K
$0,00454129$0,0052502$0,00445858$0,00467916$55,3K$310,3K
$0,00504293$0,00531795$0,00441311$0,00454066$46,2K$301,1K
$0,00528678$0,00528678$0,00447575$0,00504041$49,5K$334,3K
$0,00526764$0,0053$0,0045507$0,00528965$52,2K$350,8K
$0,00477047$0,00557303$0,00455108$0,00525678$63,5K$348,6K
$0,00550691$0,00551751$0,00472258$0,00476886$50,7K$316,3K
$0,00476748$0,00551513$0,00476748$0,00550858$59,2K$365,3K
$0,0049919$0,00569184$0,00471977$0,00476662$49,8K$316,1K
$0,0057837$0,00579081$0,00489001$0,00499315$54,0K$331,1K
$0,0057172$0,00589554$0,00503743$0,00578707$64,1K$383,8K
$0,00549448$0,00578404$0,0047696$0,00571831$65,6K$379,2K
$0,00534516$0,00553583$0,0047807$0,00548862$57,2K$364,0K
$0,00475608$0,00554049$0,00456336$0,00534316$56,0K$354,4K
$0,00474616$0,00541819$0,00468605$0,00475601$49,5K$315,4K
$0,00488717$0,00559607$0,0046688$0,00474772$52,6K$314,9K
$0,00561185$0,00565033$0,00475727$0,00487116$57,0K$323,0K
$0,00473535$0,00562455$0,00465825$0,00561792$66,0K$372,6K
$0,00442015$0,00538451$0,00441104$0,00473581$51,6K$314,1K
$0,0052622$0,00526945$0,00441965$0,00442046$48,7K$293,2K
$0,00525762$0,00539058$0,00464426$0,00526143$59,2K$348,9K
$0,004726$0,00536227$0,00468311$0,00525916$55,2K$348,8K
$0,00528243$0,00544813$0,00465211$0,00472546$48,4K$313,4K
$0,00530325$0,00540157$0,00463069$0,00528141$57,0K$350,3K
$0,00521393$0,00539711$0,00451411$0,00530355$56,3K$351,7K
$0,00520965$0,00528932$0,00456195$0,00523512$53,3K$347,2K
$0,00501151$0,00526823$0,00440686$0,00520887$60,5K$345,4K
$0,00502154$0,0051275$0,0044058$0,0050116$49,2K$332,4K
$0,00441832$0,00507926$0,00432695$0,00501956$55,7K$332,9K
$0,00447171$0,00511083$0,00426739$0,00441876$48,9K$293,0K
$0,00534119$0,00544014$0,00443841$0,00447963$46,6K$297,1K
$0,00548844$0,00550916$0,00460989$0,00534061$54,8K$354,2K
$0,00533304$0,0056218$0,00467262$0,00548853$58,6K$364,0K
$0,00484998$0,00566894$0,00469929$0,00533166$62,0K$353,6K
$0,00553696$0,00570566$0,00474643$0,00485215$49,1K$321,8K
$0,00545114$0,00569701$0,0048892$0,00556111$60,3K$368,8K
$0,00501535$0,00573135$0,00482354$0,00544746$61,7K$361,3K
$0,00593311$0,00615891$0,0048991$0,00501603$56,0K$332,7K
$0,00592274$0,00612322$0,00520379$0,00593071$63,2K$393,3K
$0,00541832$0,00624451$0,00521812$0,00592373$69,0K$392,9K
$0,00619325$0,00626259$0,00533301$0,00542369$60,6K$359,7K
$0,00523062$0,00622387$0,00514783$0,00619023$64,4K$410,5K
$0,00528229$0,00602167$0,00516194$0,00523028$54,3K$346,9K
$0,00515051$0,00606189$0,00499913$0,0052806$57,6K$350,2K
$0,00531548$0,00602037$0,00503419$0,0051497$58,5K$341,5K
$0,00578089$0,00603445$0,00524794$0,00531864$57,4K$352,7K
$0,00552124$0,00631437$0,00480191$0,00578144$65,8K$383,4K
$0,00666276$0,00668704$0,0054259$0,00552206$61,8K$366,2K
$0,00585416$0,00666969$0,00577172$0,00666608$71,7K$442,1K
$0,00655301$0,0066744$0,00577714$0,00585547$63,3K$388,3K
$0,00648713$0,00663583$0,0057295$0,00655329$71,4K$434,6K
$0,00587297$0,00674448$0,00565483$0,00648651$76,4K$430,2K
$0,00669392$0,0068613$0,00576528$0,00587259$67,0K$389,5K
$0,00608591$0,0070601$0,00589244$0,00669611$78,9K$444,1K
$0,00620407$0,00716362$0,00608485$0,00608561$74,4K$403,6K

De 366 meest recente beschikbare dagen worden weergegeven.

PlotX news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

33,16%of maximum supply in circulation
Circulating
66,32 mln. PLOT
Non-circulating
133,68 mln. PLOT
Total / maximum
200 mln. / — PLOT

Non-circulating is not the same as locked.

Bouw met deze data

Connect your agent to CoinPaprika. Asset ID: plot-plotx. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Vergelijkbare coins

Conflux Network CFX
$0,04809+1,40%
Oasis Network ROSE
$0,006826+3,31%
Band Protocol BAND
$0,2125+5,36%
Nym NYM
$0,0272-2,51%

What is PlotX (PLOT)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 5 markets

PlotX price today: PlotX (PLOT) is trading at $0.00400695 (+2.28% in 24h), ranked #1702 with a $265.74K market cap and a Paprika Trust Score of 27/100 across 5 liquidity-verified markets.

PlotX (PLOT) is a decentralized prediction market protocol that enables users to create, trade, and participate in predictions of various events through automated markets. As of Oct 28, 2026, it trades at $0.00400695 with a market cap of $265.74K, ranking #1702 among tracked cryptocurrencies.

It aims to empower users with the ability to forecast outcomes and benefit from price movements based on real-world events. Source: CoinPaprika.com

What is the PLOT token used for?

The PLOT token is associated with protocol, ethereum (eth) token (erc-20), and polygon (matic) token, based on the tags CoinPaprika applies to PlotX.

PlotX history and key milestones

CoinPaprika's price data for it begins on Apr 26, 2021 and it reached an all-time high of $0.377356 on May 11, 2021.

How does PlotX compare to similar coins?

The table below compares PlotX with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does PlotX compare to similar coins?
CoinTokenMarket capRank
PlotXPLOT$265.74K#1702
Conflux NetworkCFX$237.03M#162
Oasis NetworkROSE$45.94M#393
Band ProtocolBAND$39.23M#439

What are the risks of holding PLOT?

Cryptocurrencies including PLOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PLOT is currently trading 98.94% below its all-time high of $0.377356, reached on May 11, 2021.

A meaningful share of PLOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

Prijsverloop van PLOT per jaar

Jaarlijkse bereiken op basis van OHLCV-gegevens van CoinPaprika - Laagste en Hoogste zijn de exact geregistreerde uitersten van elk jaar.

Prijsverloop van PLOT per jaar
JaarLaagsteHoogste
2021$0,027465$0,377356
2022$0,00301141$0,176163
2023$0,00498469$0,018811
2024$0,0033392$0,013204
2025$0,00292151$0,00915544
2026 (tot nu toe)$0,00236029$0,0056014

How to buy PlotX (PLOT)

  1. Pick a liquid market. Bilaxy currently reports the highest PLOT volume among tracked exchanges (~$45.38K in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review PlotX's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PLOT you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw PLOT to a wallet you control rather than leaving it on the exchange.

PlotX FAQ

PlotX (PLOT) is priced at $0.00400695 as of Oct 28, 2026, with a market cap of $265.74K and a rank of #1702 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.28%, on reported volume of $45.84K.

PlotX's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

PLOT trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Bilaxy ($45.38K 24h volume), QuickSwap V2 ($254.45 24h volume), and Uniswap V3 (Ethereum) ($166.84 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

PLOT's all-time high is $0.377356, reached on May 11, 2021, and its current price of $0.00400695 sits 98.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PLOT.

PLOT's circulating supply is estimated at 66.32M PLOT, derived by dividing its $265.74K market cap by its $0.00400695 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores PLOT's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.