For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 696Trust 36 · F
개요
XNY price
$0.00593459+5.45%24h change
BTC≈ 0.00000007+5.90%
ETH≈ 0.00000253+7.05%
24h Low $0.0053412324h High $0.0059425
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.005934597 days
- Low
- $0.00433042
- High
- $0.00761399
1 month
- Low
- $0.00433042
- High
- $0.00809173
1 year
- Low
- $0.0026027
- High
- $0.01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $1483.65만+5.45% (24h)
- Fully Diluted Valuation
- $5934.59만Mcap / FDV: 0.25
- Volume 24H
- $64.26만Vol / M.Cap: 0.043
- 유통 공급량
- 25억 XNY25% of max 100억
- 역대 최고가
- $0.028724-79.35% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.4% | +5.5% | +23.2% | −19.3% | −11.6% | +69.8% |
| vs BTC | +1.1% | +5.9% | +24.3% | −15.5% | +22.5% | +85.7% |
| vs ETH | +1.1% | +7.0% | +26.0% | −7.1% | +48.9% | +116.6% |
Why is Codatta 's price moving today?
Codatta is up 5.45% today on 24-hour volume of $642.59K, with buy-side order flow leading on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is outperforming BTC by 5.90%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushComing soon
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00593268 | $13.18만 | $10.90만 | $280.54만 | 436.84% | High | Derivatives | 0.02% |
| 2 |  Lbank | XNY/USDT | $0.00594167 | $2.39천 | $2.61천 | $35.26만 | 54.91% | Low | Spot | 0.24% |
| 3 |  Gate | XNY/USDT | $0.00592469 | $56.31 | $577.82 | $11.25만 | 17.51% | Low | Spot | 0.12% |
| 4 |  MEXC | XNY/USDT | $0.00593168 | — | — | $8.01만 | 12.48% | No data | Spot | — |
| 5 |  Kucoin | XNY/USDT | $0.00594467 | $8.90천 | $9.46천 | $5.55만 | 8.64% | High | Spot | 0.32% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00587933 | — | — | $2.64만 | 4.12% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00590105 | — | — | $1.51만 | 2.35% | No dataon-chain | Spot | — |
| 8 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | $0.00669188 | — | — | $3.71 | 0.00% | No dataon-chain | Spot | — |
| 9 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00619691 | — | — | $0.29 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00566319 | — | — | $0.28 | 0.00% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00555409 | $0.00761399 | $0.00551862 | $0.00567668 | $146.1만 | $1419.2만 | |
| $0.0056579 | $0.00579641 | $0.00518608 | $0.00554938 | $54.1만 | $1387.3만 | |
| $0.00605381 | $0.00729979 | $0.00530651 | $0.00566048 | $107.6만 | $1415.1만 | |
| $0.00592427 | $0.00614422 | $0.00513407 | $0.00605394 | $105.1만 | $1513.5만 | |
| $0.00459165 | $0.00600275 | $0.00455603 | $0.00591722 | $116.0만 | $1479.3만 | |
| $0.00481787 | $0.00486165 | $0.00433042 | $0.00459108 | $44.5만 | $1147.8만 | |
| $0.00507776 | $0.00510413 | $0.00476278 | $0.00481699 | $58.5만 | $1204.2만 |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 25억 XNY
- Non-circulating
- 75억 XNY
- Total / maximum
- 100억 / 100억 XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00593459 (+5.45% in 24h), ranked #696 with a $14.84M market cap and a Paprika Trust Score of 36/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 24, 2026, it trades at $0.00593459 with a market cap of $14.84M, ranking #696 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $14.84M | #696 |
| Near Protocol | NEAR | $5.86B | #24 |
| BitTensor | TAO | $2.39B | #45 |
| Singularity NET | AGIX | $1.18B | #74 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 79.35% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.81M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00593459 as of Oct 24, 2026, with a market cap of $14.84M and a rank of #696 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.45%, on reported volume of $642.59K.
Codatta 's Trust Score is 36/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.81M 24h volume), Lbank ($352.62K 24h volume), and Gate ($112.47K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00593459 sits 79.35% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $14.84M market cap by its $0.00593459 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.