For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
USD Open Dollar Price USDO
Rank 2482Trust 17 · F
개요
USDO price
$0.00178272-1.90%24h change
BTC≈ 0.00000002+2.00%
ETH≈ 0.00000075+2.73%
24h Low $0.0017701324h High $0.00182044
USD Open Dollar price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001782727 days
- Low
- $0.00175939
- High
- $0.00184973
1 month
- Low
- $0.00175939
- High
- $0.00200648
1 year
- Low
- $0.00153253
- High
- $0.020261
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
USDO Market Stats
- Market Cap
- $4.34만-1.90% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $16.25Vol / M.Cap: 0.000
- 유통 공급량
- 2434.94만 USDO
- 역대 최고가
- $2.0615-99.91% · Sep 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | −1.9% | −1.8% | −5.3% | −90.6% | −89.0% |
| vs BTC | −0.8% | +2.0% | −0.5% | −0.4% | −87.3% | −88.1% |
| vs ETH | −0.7% | +2.7% | +1.4% | +8.2% | −84.7% | −86.3% |
Why is USD Open Dollar's price moving today?
USD Open Dollar is down 1.90% today on 24-hour volume of $16.25, with sell-side pressure on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, USDO is outperforming BTC by 2.00%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for USDOvia Telegram · Email · Push
USDO markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | USDO/LIME | $0.00178082 | — | — | $7.79 | 47.93% | No dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | USDO/WBNB | $0.00178397 | — | — | $4.95 | 30.46% | No dataon-chain | Spot | — |
| 3 | PancakeSwap V2 (BSC)DEX | USDO/BUSD | $0.00178541 | — | — | $3.18 | 19.59% | No dataon-chain | Spot | — |
| 4 | PancakeSwap V2 (BSC)DEX | USDO/ROSN | $0.00178272 | — | — | $0.33 | 2.02% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00181149 | $0.00182494 | $0.00178125 | $0.00181657 | $205 | $4.4만 | |
| $0.00179538 | $0.00183469 | $0.00176559 | $0.00181146 | $10 | $4.4만 | |
| $0.00177939 | $0.00179717 | $0.00177819 | $0.00179524 | $136 | $4.4만 | |
| $0.00179509 | $0.00179796 | $0.00175939 | $0.00177936 | $141 | $4.3만 | |
| $0.00178056 | $0.00183353 | $0.00177796 | $0.00179453 | $328 | $4.4만 | |
| $0.00181054 | $0.00184973 | $0.0017667 | $0.00178067 | $19 | $4.3만 | |
| $0.00180677 | $0.00181861 | $0.00177649 | $0.00181049 | $12 | $4.4만 |
USD Open Dollar news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- 2434.94만 USDO
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: usdo-usd-open-dollar. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdo-usd-open-dollarAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is USD Open Dollar (USDO)?
USD Open Dollar price today: USD Open Dollar (USDO) is trading at $0.00178272 (-1.90% in 24h), ranked #2482 with a $43.41K market cap and a Paprika Trust Score of 17/100 across 4 liquidity-verified markets.
USD Open Dollar (USDO) is a digital currency designed to facilitate seamless and efficient cross-border transactions while maintaining a stable value pegged to the US dollar. As of Oct 22, 2026, it trades at $0.00178272 with a market cap of $43.41K, ranking #2482 among tracked cryptocurrencies.
Its goal is to enhance access to financial services and promote economic inclusion. Source: CoinPaprika.com
What is the USDO token used for?
The USDO token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to USD Open Dollar.
USD Open Dollar history and key milestones
CoinPaprika's price data for it begins on Jan 19, 2022 and it reached an all-time high of $2.0615 on Sep 24, 2023.
How does USD Open Dollar compare to similar coins?
The table below compares USD Open Dollar with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| USD Open Dollar | USDO | $43.41K | #2482 |
| USDC | USDC | $72.02B | #6 |
| Chainlink | LINK | $9.14B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding USDO?
Cryptocurrencies including USDO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDO is currently trading 99.91% below its all-time high of $2.0615, reached on Sep 24, 2023.
A meaningful share of USDO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
USDO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00073656 | $1.0317 |
| 2023 | $0.00000001 | $2.0616 |
| 2024 | $0.00000019 | $0.939405 |
| 2025 | $0.00679298 | $0.973725 |
| 2026 (to date) | $0.00153253 | $0.01726 |
How to buy USD Open Dollar (USDO)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest USDO volume among tracked exchanges (~$7.79 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review USD Open Dollar's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the USDO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw USDO to a wallet you control rather than leaving it on the exchange.
USD Open Dollar FAQ
USD Open Dollar (USDO) is priced at $0.00178272 as of Oct 22, 2026, with a market cap of $43.41K and a rank of #2482 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.90%, on reported volume of $16.25.
USD Open Dollar's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
USDO trades on 4 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($7.79 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
USDO's all-time high is $2.0615, reached on Sep 24, 2023, and its current price of $0.00178272 sits 99.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for USDO.
USDO's circulating supply is estimated at 24.35M USDO, derived by dividing its $43.41K market cap by its $0.00178272 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores USDO's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.