For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spell Token Price SPELL
Rank 746Trust 41 · D
개요
SPELL price
$0.00008459-3.09%24h change
BTC≈ 0.00000000-2.35%
ETH≈ 0.00000003-2.17%
24h Low $0.0000844724h High $0.00008876
Spell Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000084597 days
- Low
- $0.0000806
- High
- $0.00009129
1 month
- Low
- $0.0000806
- High
- $0.00011831
1 year
- Low
- $0.00007511
- High
- $0.0003673
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPELL Market Stats
- Market Cap
- $1278.63만-3.09% (24h)
- Fully Diluted Valuation
- $1776.30만Mcap / FDV: 0.72
- Volume 24H
- $73.72만Vol / M.Cap: 0.058
- 유통 공급량
- 1511.64억 SPELL72% of max 2100억
- 역대 최고가
- $3,527.36-100% · Sep 2021
- All-Time Low
- $0.00007515+7.25% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumFantom
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −3.1% | +0.2% | −7.7% | −75.5% | −66.2% |
| vs BTC | −0.1% | −2.4% | −1.0% | −4.4% | −67.5% | −64.0% |
| vs ETH | −0.3% | −2.2% | −2.0% | +3.1% | −61.1% | −58.6% |
Why is Spell Token's price moving today?
Spell Token is down 3.09% today on 24-hour volume of $737.17K, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, SPELL is underperforming BTC by 2.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPELLvia Telegram · Email · Push
SPELL markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SPELL/USDT | $0.00008462 | $37.46만 | $30.64만 | $94.62만 | 128.36% | High | Derivatives | 0.12% |
| 2 |  BTCTurk | SPELL/TRY | $0.00008449 | $3.52만 | $3.52만 | $19.27만 | 26.14% | High | Spot | 0.19% |
| 3 |  Binance | SPELL/USDT | $0.00008462 | $3.58만 | $2.97만 | $18.94만 | 25.69% | High | Spot | 0.12% |
| 4 | Binance | SPELL/TRY | $0.00008443 | $3.32만 | $3.55만 | $11.84만 | 16.07% | High | Spot | 0.24% |
| 5 |  Biconomy | SPELL/USDT | $0.00008467 | — | — | $9.50만 | 12.89% | No data | Spot | — |
| 6 |  Pionex | SPELL/USDT | $0.00008462 | $89.84만 | $58.25만 | $2.89만 | 3.92% | High | Spot | 0.12% |
| 7 |  DigiFinex | SPELL/USDT | $0.00008462 | $2.43만 | $2.07만 | $2.65만 | 3.59% | High | Spot | 0.35% |
| 8 |  Icrypex | SPELL/USDT | $0.00008531 | $3.74천 | $4.20천 | $2.27만 | 3.08% | High | Spot | 1.61% |
| 9 |  Coinbase | SPELL/USD | $0.0000845 | $2.31만 | $1.77만 | $2.14만 | 2.90% | High | Spot | 0.12% |
| 10 | Coinbase | SPELL/USDC | $0.0000845 | — | — | $2.14만 | 2.90% | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00008665 | $0.00008876 | $0.00008631 | $0.00008723 | $65.0만 | $1318.5만 | |
| $0.00008418 | $0.00008719 | $0.00008314 | $0.00008665 | $77.9만 | $1309.9만 | |
| $0.00008347 | $0.00008772 | $0.00008341 | $0.00008419 | $182.9만 | $1272.7만 | |
| $0.00008552 | $0.00008557 | $0.0000806 | $0.0000835 | $107.6만 | $1262.2만 | |
| $0.00008792 | $0.00008932 | $0.0000837 | $0.00008551 | $133.0만 | $1292.6만 | |
| $0.00008731 | $0.00009129 | $0.00008559 | $0.00008794 | $340.5만 | $1329.4만 | |
| $0.00008736 | $0.00008785 | $0.0000826 | $0.00008736 | $129.5만 | $1320.5만 |
Spell Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
71.98%of maximum supply in circulation
- Circulating
- 1511.64억 SPELL
- Non-circulating
- 448.45억 SPELL
- Total / maximum
- 1960.09억 / 2100억 SPELL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spell-spell-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spell-spell-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Spell Token (SPELL)?
Spell Token price today: Spell Token (SPELL) is trading at $0.00008459 (-3.09% in 24h), ranked #746 with a $12.79M market cap and a Paprika Trust Score of 41/100 across 40 liquidity-verified markets.
Spell Token (SPELL) is the native utility token of the Abracadabra.money platform, which allows users to collateralize their crypto assets to mint Magic Internet Money (MIM). As of Oct 22, 2026, it trades at $0.00008459 with a market cap of $12.79M, ranking #746 among tracked cryptocurrencies.
It plays a crucial role in governance and incentivizing participation within the ecosystem. Source: CoinPaprika.com
What is the SPELL token used for?
The SPELL token is associated with ethereum (eth) token (erc-20), arbitrum ecosystem, avalanche (avax) token, and fantom (ftm) token, based on the tags CoinPaprika applies to Spell Token.
Spell Token history and key milestones
CoinPaprika's price data for it begins on Aug 04, 2021 and it reached an all-time high of $3,527.36 on Sep 01, 2021.
How does Spell Token compare to similar coins?
The table below compares Spell Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spell Token | SPELL | $12.79M | #746 |
| Wrapped Bitcoin | WBTC | $9.56B | #16 |
| Chainlink | LINK | $9.34B | #18 |
| WETH | WETH | $5.39B | #26 |
What are the risks of holding SPELL?
Cryptocurrencies including SPELL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPELL is currently trading 100.00% below its all-time high of $3,527.36, reached on Sep 01, 2021.
Only an estimated 151.16B of the maximum 210.00B SPELL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SPELL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPELL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.00029335 | $3,527.36 |
| 2022 | $0.00051171 | $0.025302 |
| 2023 | $0.00035258 | $0.00105017 |
| 2024 | $0.00039261 | $0.00187956 |
| 2025 | $0.00019855 | $0.00206962 |
| 2026 (to date) | $0.00007511 | $0.00032568 |
How to buy Spell Token (SPELL)
- Pick a liquid market. Binance Futures currently reports the highest SPELL volume among tracked exchanges (~$946.20K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spell Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPELL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPELL to a wallet you control rather than leaving it on the exchange.
Spell Token FAQ
Spell Token (SPELL) is priced at $0.00008459 as of Oct 22, 2026, with a market cap of $12.79M and a rank of #746 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.09%, on reported volume of $737.17K.
Spell Token's Trust Score is 41/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 31/100 and volume authenticity scores 53/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPELL trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($946.20K 24h volume), BTCTurk ($192.70K 24h volume), and Binance ($189.40K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPELL's all-time high is $3,527.36, reached on Sep 01, 2021, and its current price of $0.00008459 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPELL.
SPELL's circulating supply is estimated at 151.16B SPELL, derived by dividing its $12.79M market cap by its $0.00008459 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SPELL's volume authenticity at 53/100. About 53% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.