AI 에이전트용
호스팅된 시장 데이터 MCP 서버에 연결하세요.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc데이터 업데이트됨
Sharp 가격 SHARP
순위 1226신뢰도 · 부분 점수 1/5
가격 알림 기능이 곧 출시됩니다데이터 업데이트
개요
SHARP 가격
$0.0008969-0.11%24시간 변동률
Sharp 가격 차트
이동평균일간 평균 · UTC
차트를 불러오는 중…
30분 단위 가격 · CoinPaprika · UTC마우스를 올리거나 ← → 키를 눌러 확인하세요
가격 성과
현재가 $0.00089697일
- 저가
- $0.00089058
- 고가
- $0.00095944
1개월
- 저가
- $0.00089058
- 고가
- $0.00115467
1년
- 저가
- $0.0002309
- 고가
- $0.00846645
가격 범위는 CoinPaprika의 OHLC 가격 이력에서 확인한 일일 최저가와 최고가이며, 표시는 현재가를 나타냅니다.
SHARP 시장 통계
- 시가총액
- $241.02만-0.11% (24시간)
- 완전 희석 가치
- $6119.58만시가총액 / FDV: 0.04
- 24시간 거래량
- $7.52만거래량 / 시가총액: 0.031
- 유통 공급량
- 26.87억 SHARP
- 역대 최고가
- $0.497151-99.82% · 2025년 3월
- 역대 최저가
- $0.0002309-2.60% · 2026년 2월
가격 성과
| 견적 통화 | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −0.1% | −0.8% | −22.0% | −87.0% | −86.6% |
| vs BTC | +0.1% | +0.3% | +3.4% | −12.9% | −81.4% | −84.8% |
| vs ETH | +0.1% | −0.1% | +4.7% | −4.1% | −77.4% | −82.2% |
오늘 Sharp의 가격은 왜 움직이나요?
Sharp은(는) 오늘 0.11% 하락했습니다 - 24시간 거래량은 $7.52만입니다 - 거래량이 가장 많은 시장(Coinstore)에서 매도 압력이 우세합니다. CoinPaprika 시장 데이터에 따르면, 지난 24시간 동안 SHARP은(는) BTC보다 0.27% 높은 성과를 기록했습니다.
CoinPaprika 오더북 및 거래량 데이터를 바탕으로 생성했습니다 - 09:59 UTC 기준. 의견이나 투자 조언이 아닙니다.
가격 변동을 놓치지 마세요SHARP의 가격 알림, 변동률 및 Trust Score 변경 알림Telegram · 이메일 · 푸시 알림곧 제공 예정
SHARP 시장
전체 1개 시장 중 1개옆으로 스크롤해 더 많은 열 보기
| # | 거래소 | 거래 쌍 | 가격 | 매수 잔량 −1% | 매도 잔량 +1% | 24시간 거래량 | 거래량 % | 신뢰도 | 유형 | 스프레드 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinstore | SHARP/USDT | $0.0008969 | — | — | $7.52만 | 100.00% | 데이터 없음 | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00089805 | $0.0009122 | $0.00089058 | $0.00090073 | $7.2만 | $242.0만 | |
| $0.00095011 | $0.00095918 | $0.00089757 | $0.00089854 | $6.9만 | $241.5만 | |
| $0.00091992 | $0.00095944 | $0.00091591 | $0.00095104 | $7.5만 | $255.6만 | |
| $0.0009087 | $0.00092084 | $0.00089845 | $0.00091991 | $7.6만 | $247.2만 | |
| $0.00091522 | $0.00092104 | $0.00090097 | $0.00090774 | $7.3만 | $243.9만 | |
| $0.00091621 | $0.00092227 | $0.00089924 | $0.0009151 | $7.5만 | $245.9만 | |
| $0.00092208 | $0.0009262 | $0.00089324 | $0.00091624 | $7.6만 | $246.2만 | |
| $0.00094397 | $0.00096283 | $0.00090598 | $0.00092099 | $7.3만 | $247.5만 | |
| $0.00099149 | $0.00099737 | $0.00093386 | $0.00094397 | $7.3만 | $253.7만 | |
| $0.0009922 | $0.00100542 | $0.00098205 | $0.00099054 | $7.5만 | $266.2만 | |
| $0.00096212 | $0.00099328 | $0.00093812 | $0.00099124 | $7.8만 | $266.4만 | |
| $0.00095317 | $0.00097347 | $0.00094828 | $0.00096313 | $7.5만 | $258.8만 | |
| $0.00094618 | $0.00096424 | $0.00091225 | $0.00095208 | $7.5만 | $255.8만 | |
| $0.00096105 | $0.00096691 | $0.00093009 | $0.0009462 | $7.5만 | $254.3만 | |
| $0.00098102 | $0.00098926 | $0.00095004 | $0.00096301 | $7.4만 | $258.8만 | |
| $0.00095398 | $0.00098103 | $0.00092507 | $0.00097999 | $7.5만 | $263.3만 | |
| $0.00098247 | $0.00100542 | $0.00094506 | $0.00095404 | $6.9만 | $256.4만 | |
| $0.00098119 | $0.00100727 | $0.00095863 | $0.00098354 | $7.4만 | $264.3만 | |
| $0.00103734 | $0.00106143 | $0.00098008 | $0.00098017 | $7.0만 | $263.4만 | |
| $0.00103265 | $0.00104457 | $0.00101367 | $0.00104028 | $7.6만 | $279.5만 | |
| $0.00102365 | $0.00103866 | $0.00101749 | $0.00103168 | $7.5만 | $277.2만 | |
| $0.00101739 | $0.00103758 | $0.00101335 | $0.00102361 | $7.4만 | $275.1만 | |
| $0.00106299 | $0.00106896 | $0.00098223 | $0.00101552 | $7.4만 | $272.9만 | |
| $0.00111231 | $0.00111438 | $0.00105287 | $0.00106296 | $7.3만 | $285.6만 | |
| $0.00112523 | $0.00113328 | $0.00111116 | $0.00111127 | $7.4만 | $298.6만 | |
| $0.00115116 | $0.00115231 | $0.00112468 | $0.00112717 | $7.2만 | $302.9만 | |
| $0.00115016 | $0.00115197 | $0.00114948 | $0.00115019 | $7.5만 | $309.1만 | |
| $0.00115107 | $0.00115164 | $0.00114972 | $0.00115137 | $7.2만 | $309.4만 | |
| $0.00114952 | $0.00115164 | $0.00114875 | $0.00115009 | $7.4만 | $309.1만 | |
| $0.00115158 | $0.00115467 | $0.00114893 | $0.00115057 | $7.2만 | $309.2만 | |
| $0.00115085 | $0.00115424 | $0.00114904 | $0.00115254 | $7.6만 | $309.7만 | |
| $0.00114941 | $0.00115421 | $0.00114897 | $0.00115183 | $7.6만 | $309.5만 | |
| $0.00115274 | $0.00115432 | $0.00114849 | $0.00115149 | $7.5만 | $309.4만 | |
| $0.00115102 | $0.00115426 | $0.00114944 | $0.0011524 | $7.4만 | $309.7만 | |
| $0.0011529 | $0.00115418 | $0.00114963 | $0.00114992 | $7.5만 | $309.0만 | |
| $0.00115355 | $0.00115431 | $0.00114923 | $0.00115171 | $7.5만 | $309.5만 | |
| $0.00115101 | $0.00115459 | $0.001149 | $0.00115146 | $7.4만 | $309.4만 | |
| $0.00115249 | $0.00115437 | $0.00114912 | $0.00115204 | $7.5만 | $309.6만 | |
| $0.00115148 | $0.00115423 | $0.00114897 | $0.00115158 | $7.5만 | $309.5만 | |
| $0.00115219 | $0.00115432 | $0.0011471 | $0.00115022 | $7.4만 | $309.1만 | |
| $0.00115201 | $0.00115345 | $0.00114848 | $0.00115326 | $7.5만 | $309.9만 | |
| $0.00115339 | $0.00115344 | $0.00114421 | $0.00115104 | $7.5만 | $309.3만 | |
| $0.00109124 | $0.00115381 | $0.00108808 | $0.00115258 | $7.7만 | $309.7만 | |
| $0.00104838 | $0.0010945 | $0.00104229 | $0.00109208 | $7.7만 | $293.5만 | |
| $0.00104039 | $0.00104938 | $0.00101549 | $0.00104643 | $7.6만 | $281.2만 | |
| $0.00107902 | $0.00107905 | $0.00102725 | $0.00103846 | $7.2만 | $279.1만 | |
| $0.00108901 | $0.00110581 | $0.00107596 | $0.001078 | $7.4만 | $289.7만 | |
| $0.0010848 | $0.0011183 | $0.00107943 | $0.00108899 | $7.4만 | $292.6만 | |
| $0.00108103 | $0.00109509 | $0.00107599 | $0.00108374 | $7.1만 | $291.2만 | |
| $0.00105409 | $0.00109884 | $0.00105104 | $0.00108001 | $7.5만 | $290.2만 | |
| $0.00107715 | $0.00110043 | $0.00104717 | $0.00105415 | $7.1만 | $283.3만 | |
| $0.00109712 | $0.00110934 | $0.00106807 | $0.0010762 | $7.2만 | $289.2만 | |
| $0.0011181 | $0.00113809 | $0.00109002 | $0.00109702 | $7.4만 | $294.8만 | |
| $0.00111228 | $0.00115434 | $0.00109215 | $0.00111716 | $7.4만 | $300.2만 | |
| $0.00110951 | $0.00111446 | $0.00108933 | $0.00111234 | $7.5만 | $298.9만 | |
| $0.00103049 | $0.00111443 | $0.00102856 | $0.00110846 | $7.4만 | $297.9만 | |
| $0.00104315 | $0.00104507 | $0.00101005 | $0.00102952 | $7.5만 | $276.7만 | |
| $0.00101193 | $0.00105419 | $0.00099888 | $0.00104211 | $7.4만 | $280.0만 | |
| $0.00096882 | $0.00101904 | $0.00095275 | $0.00101188 | $7.7만 | $271.9만 | |
| $0.00094501 | $0.00097592 | $0.00094384 | $0.00096778 | $7.6만 | $260.1만 | |
| $0.00093516 | $0.00095628 | $0.00093318 | $0.00094494 | $7.4만 | $253.9만 | |
| $0.0009542 | $0.00097891 | $0.00092809 | $0.00093503 | $7.3만 | $251.3만 | |
| $0.00096115 | $0.00096721 | $0.00094719 | $0.00095416 | $7.5만 | $256.4만 | |
| $0.00097328 | $0.00098228 | $0.0009381 | $0.00096218 | $7.5만 | $258.6만 | |
| $0.00097213 | $0.0009824 | $0.00095806 | $0.00097434 | $7.4만 | $261.8만 | |
| $0.00091422 | $0.00098229 | $0.00090996 | $0.00097316 | $7.7만 | $261.5만 | |
| $0.00094085 | $0.00096788 | $0.00091116 | $0.00091525 | $7.2만 | $246.0만 | |
| $0.00095867 | $0.00097385 | $0.00093782 | $0.00094311 | $7.1만 | $253.4만 | |
| $0.00095942 | $0.00096679 | $0.00092711 | $0.00095767 | $7.3만 | $257.3만 | |
| $0.00080565 | $0.00097658 | $0.00079848 | $0.00095834 | $7.9만 | $257.5만 | |
| $0.0008027 | $0.0008072 | $0.00079844 | $0.00080667 | $7.5만 | $216.8만 | |
| $0.00080646 | $0.00080745 | $0.00079826 | $0.00080059 | $7.5만 | $215.1만 | |
| $0.00073947 | $0.00081227 | $0.00073833 | $0.00080648 | $7.7만 | $216.7만 | |
| $0.00074339 | $0.00074817 | $0.00073534 | $0.00073848 | $7.4만 | $198.4만 | |
| $0.0007364 | $0.00074552 | $0.00073037 | $0.00074232 | $6.9만 | $199.5만 | |
| $0.00073437 | $0.00074737 | $0.00073338 | $0.00073737 | $7.5만 | $198.1만 | |
| $0.00073031 | $0.00074031 | $0.00072636 | $0.00073339 | $7.5만 | $197.1만 | |
| $0.00074631 | $0.00074834 | $0.00072218 | $0.00072931 | $7.4만 | $196.0만 | |
| $0.00074815 | $0.00075235 | $0.00074316 | $0.00074726 | $7.5만 | $200.8만 | |
| $0.00075727 | $0.00075855 | $0.00074222 | $0.00074913 | $7.3만 | $201.3만 | |
| $0.00075433 | $0.00076125 | $0.00074923 | $0.00075727 | $7.6만 | $203.5만 | |
| $0.00075954 | $0.0007633 | $0.00074829 | $0.0007523 | $7.5만 | $202.2만 | |
| $0.00076842 | $0.00077636 | $0.00075739 | $0.00075861 | $6.5만 | $203.9만 | |
| $0.00076168 | $0.00077039 | $0.00075756 | $0.0007694 | $7.1만 | $206.8만 | |
| $0.00075733 | $0.00076844 | $0.00075325 | $0.00075967 | $7.4만 | $204.1만 | |
| $0.00075438 | $0.00076625 | $0.00074916 | $0.00075633 | $7.3만 | $203.2만 | |
| $0.00074841 | $0.00075748 | $0.00074438 | $0.00075437 | $7.5만 | $202.7만 | |
| $0.00073934 | $0.00075245 | $0.00073421 | $0.00074841 | $7.5만 | $201.1만 | |
| $0.00074626 | $0.00074731 | $0.00073315 | $0.00073833 | $7.4만 | $198.4만 | |
| $0.00073642 | $0.00075224 | $0.00073537 | $0.00074618 | $7.5만 | $200.5만 | |
| $0.00073725 | $0.0007473 | $0.00072847 | $0.00073643 | $7.4만 | $197.9만 | |
| $0.00075934 | $0.00076534 | $0.00073633 | $0.00073826 | $7.4만 | $198.4만 | |
| $0.00075891 | $0.00076534 | $0.00074811 | $0.00076033 | $7.5만 | $204.3만 | |
| $0.00076528 | $0.00076754 | $0.00073926 | $0.00075901 | $7.5만 | $204.0만 | |
| $0.00076603 | $0.00077135 | $0.00075666 | $0.00076441 | $10.4만 | $205.4만 | |
| $0.00079482 | $0.00079492 | $0.00076385 | $0.00076602 | $8.0만 | $205.8만 | |
| $0.00077466 | $0.00080333 | $0.00077266 | $0.00079477 | $7.6만 | $213.6만 | |
| $0.00077035 | $0.0007783 | $0.0007656 | $0.0007737 | $7.6만 | $207.9만 | |
| $0.00077595 | $0.00078665 | $0.00076615 | $0.00077224 | $7.9만 | $207.5만 | |
| $0.00077757 | $0.00078282 | $0.00076779 | $0.000776 | $9.5만 | $208.5만 | |
| $0.00077305 | $0.0007819 | $0.00076677 | $0.00077767 | $11.9만 | $209.0만 | |
| $0.00077703 | $0.00078614 | $0.0007693 | $0.00077245 | $11.9만 | $207.6만 | |
| $0.00077379 | $0.00078411 | $0.00076733 | $0.00077655 | $11.9만 | $208.7만 | |
| $0.00077422 | $0.00078472 | $0.00076983 | $0.0007751 | $11.9만 | $208.3만 | |
| $0.00075672 | $0.00078279 | $0.0007527 | $0.00077355 | $11.9만 | $207.9만 | |
| $0.00075207 | $0.00076323 | $0.00074253 | $0.00075606 | $11.9만 | $203.2만 | |
| $0.00075345 | $0.00075744 | $0.00074543 | $0.00075169 | $11.5만 | $202.0만 | |
| $0.00075989 | $0.00076699 | $0.0007435 | $0.00075307 | $11.8만 | $202.4만 | |
| $0.00072478 | $0.00076001 | $0.00072284 | $0.0007585 | $12.2만 | $203.8만 | |
| $0.00073772 | $0.00074322 | $0.0006442 | $0.00072442 | $11.9만 | $194.7만 | |
| $0.00074783 | $0.00074938 | $0.00073697 | $0.00073709 | $11.8만 | $198.1만 | |
| $0.00074623 | $0.00076067 | $0.0007422 | $0.0007477 | $11.6만 | $200.9만 | |
| $0.00073222 | $0.00074846 | $0.0007282 | $0.00074584 | $12.0만 | $200.4만 | |
| $0.00072948 | $0.00073964 | $0.00072394 | $0.00073027 | $11.8만 | $196.2만 | |
| $0.00073194 | $0.00073479 | $0.00071961 | $0.00072912 | $11.9만 | $195.9만 | |
| $0.00074769 | $0.00075092 | $0.00072935 | $0.0007336 | $11.8만 | $197.1만 | |
| $0.00076335 | $0.00076502 | $0.00072955 | $0.00074766 | $11.9만 | $200.9만 | |
| $0.00074698 | $0.00076644 | $0.00073317 | $0.00076223 | $12.0만 | $204.8만 | |
| $0.00071335 | $0.00075991 | $0.00068431 | $0.00074794 | $11.8만 | $201.0만 | |
| $0.00091015 | $0.00091227 | $0.00059509 | $0.00071414 | $7.1만 | $191.9만 | |
| $0.00089678 | $0.00092174 | $0.00089322 | $0.00091112 | $7.9만 | $244.8만 | |
| $0.00088466 | $0.00091915 | $0.0008673 | $0.0008978 | $7.9만 | $241.3만 | |
| $0.00090776 | $0.00091075 | $0.00087779 | $0.00088368 | $7.5만 | $237.5만 | |
| $0.00089558 | $0.00091576 | $0.00088761 | $0.00090673 | $7.3만 | $243.7만 | |
| $0.00088675 | $0.00091388 | $0.00088275 | $0.00089647 | $7.6만 | $240.9만 | |
| $0.00088231 | $0.00091322 | $0.00087856 | $0.00088876 | $7.5만 | $238.8만 | |
| $0.00086175 | $0.00088675 | $0.00084555 | $0.00088061 | $7.9만 | $236.6만 | |
| $0.00086666 | $0.00088433 | $0.00084423 | $0.00086175 | $8.3만 | $231.6만 | |
| $0.00088866 | $0.00089255 | $0.00084072 | $0.00086264 | $8.3만 | $231.8만 | |
| $0.00093973 | $0.00094113 | $0.00087992 | $0.00088862 | $8.1만 | $238.8만 | |
| $0.00093814 | $0.00096499 | $0.00093266 | $0.00093972 | $8.4만 | $252.5만 | |
| $0.00093701 | $0.0009688 | $0.00093469 | $0.00093725 | $7.9만 | $251.9만 | |
| $0.00092795 | $0.00094076 | $0.0009218 | $0.00093781 | $8.3만 | $252.0만 | |
| $0.00092498 | $0.00094102 | $0.00090966 | $0.00092715 | $9.4만 | $249.1만 | |
| $0.00094512 | $0.00094922 | $0.00090842 | $0.00092587 | $8.2만 | $248.8만 | |
| $0.00096308 | $0.00096813 | $0.00093683 | $0.00094556 | $9.0만 | $254.1만 | |
| $0.00096431 | $0.00097457 | $0.00094004 | $0.00096312 | $7.9만 | $258.8만 | |
| $0.00095365 | $0.0009741 | $0.00094354 | $0.00096529 | $7.2만 | $259.4만 | |
| $0.00093289 | $0.00095382 | $0.00092141 | $0.00095382 | $8.0만 | $256.3만 | |
| $0.00090881 | $0.00093548 | $0.00090491 | $0.00093203 | $9.8만 | $250.5만 | |
| $0.0008956 | $0.00091691 | $0.00088777 | $0.00090915 | $11.9만 | $244.3만 | |
| $0.00087762 | $0.00090226 | $0.00087762 | $0.00089548 | $11.8만 | $240.6만 | |
| $0.00094492 | $0.00094642 | $0.00087002 | $0.00087752 | $8.3만 | $235.8만 | |
| $0.00094776 | $0.00095266 | $0.00092079 | $0.00094513 | $10.0만 | $254.0만 | |
| $0.00080436 | $0.00095921 | $0.00080189 | $0.00094855 | $5.9만 | $254.9만 | |
| $0.00090366 | $0.00092449 | $0.00079203 | $0.00080434 | $5.5만 | $216.1만 | |
| $0.00094383 | $0.00096927 | $0.00087549 | $0.00090105 | $7.5만 | $242.1만 | |
| $0.00095064 | $0.00095551 | $0.00089377 | $0.00094226 | $5.6만 | $253.2만 | |
| $0.00093166 | $0.00097082 | $0.00089255 | $0.00095074 | $12.1만 | $255.5만 | |
| $0.00093195 | $0.000972 | $0.00091057 | $0.0009335 | $9.9만 | $250.9만 | |
| $0.00095216 | $0.00098404 | $0.00091719 | $0.00093325 | $7.6만 | $250.8만 | |
| $0.00097954 | $0.00098638 | $0.00093016 | $0.0009511 | $7.3만 | $255.6만 | |
| $0.00098358 | $0.00098573 | $0.00097435 | $0.00097962 | $9.5만 | $263.2만 | |
| $0.00097861 | $0.00098596 | $0.00097741 | $0.00098395 | $11.8만 | $264.4만 | |
| $0.00096506 | $0.00098527 | $0.00095919 | $0.00097996 | $9.4만 | $263.3만 | |
| $0.00098947 | $0.0009946 | $0.00096329 | $0.00096345 | $8.5만 | $258.9만 | |
| $0.00099279 | $0.00099425 | $0.00098815 | $0.00099039 | $8.3만 | $266.1만 | |
| $0.00099541 | $0.00099707 | $0.00098803 | $0.00099278 | $8.7만 | $266.8만 | |
| $0.00099398 | $0.000999 | $0.00098829 | $0.00099636 | $9.0만 | $267.7만 | |
| $0.00099818 | $0.00100537 | $0.00098798 | $0.00099484 | $8.4만 | $267.3만 | |
| $0.00099841 | $0.00104032 | $0.00096916 | $0.00099802 | $8.7만 | $268.2만 | |
| $0.00101414 | $0.00102061 | $0.00099141 | $0.00099761 | $8.9만 | $268.1만 | |
| $0.0010113 | $0.00102437 | $0.00099762 | $0.00101416 | $9.7만 | $272.5만 | |
| $0.00101802 | $0.00101876 | $0.00099697 | $0.00101203 | $10.5만 | $272.0만 | |
| $0.00101535 | $0.00101995 | $0.00100141 | $0.00101774 | $10.9만 | $273.5만 | |
| $0.00102156 | $0.00102156 | $0.00099654 | $0.00101634 | $11.9만 | $273.1만 | |
| $0.00105314 | $0.00105921 | $0.00101038 | $0.00102155 | $11.6만 | $274.5만 | |
| $0.00107703 | $0.00108017 | $0.00104169 | $0.00105172 | $11.6만 | $282.6만 | |
| $0.00109053 | $0.0010968 | $0.00105942 | $0.00107711 | $11.9만 | $289.4만 | |
| $0.00106542 | $0.00111332 | $0.00106062 | $0.00108939 | $11.8만 | $292.7만 | |
| $0.0010879 | $0.00110208 | $0.00105622 | $0.00106426 | $11.6만 | $286.0만 | |
| $0.00109469 | $0.0010968 | $0.00106903 | $0.00108681 | $11.8만 | $292.1만 | |
| $0.00117599 | $0.00117997 | $0.00109059 | $0.00109467 | $7.2만 | $294.2만 | |
| $0.00113036 | $0.00118002 | $0.00112613 | $0.00117802 | $6.0만 | $316.6만 | |
| $0.00113526 | $0.00115053 | $0.0011262 | $0.00113034 | $7.0만 | $303.7만 | |
| $0.00109709 | $0.00114553 | $0.00109303 | $0.00113525 | $10.9만 | $305.1만 | |
| $0.00110377 | $0.00111752 | $0.00109254 | $0.00109649 | $11.9만 | $294.7만 | |
| $0.00109802 | $0.00112372 | $0.00109365 | $0.00110209 | $10.9만 | $296.2만 | |
| $0.00107153 | $0.00109933 | $0.00106912 | $0.00109801 | $7.5만 | $295.1만 | |
| $0.00110478 | $0.00111994 | $0.00106851 | $0.00107145 | $7.6만 | $287.9만 | |
| $0.00110943 | $0.00111591 | $0.00109521 | $0.00110549 | $11.2만 | $297.1만 | |
| $0.00110922 | $0.00111619 | $0.00110187 | $0.00111023 | $12.0만 | $298.3만 | |
| $0.00110188 | $0.00112333 | $0.00109716 | $0.0011095 | $11.0만 | $298.1만 | |
| $0.00110611 | $0.00112027 | $0.00109852 | $0.00110116 | $10.0만 | $295.9만 | |
| $0.0011148 | $0.00115381 | $0.00108772 | $0.00110612 | $11.8만 | $297.2만 | |
| $0.0011097 | $0.00111557 | $0.00109503 | $0.00111417 | $12.1만 | $299.4만 | |
| $0.00112606 | $0.00113447 | $0.00110145 | $0.0011111 | $11.8만 | $298.6만 | |
| $0.00112108 | $0.00112905 | $0.00111493 | $0.00112716 | $12.1만 | $302.9만 | |
| $0.00113089 | $0.00113395 | $0.00111976 | $0.00112172 | $11.7만 | $301.4만 | |
| $0.00112291 | $0.00113446 | $0.00111452 | $0.00113127 | $11.8만 | $304.0만 | |
| $0.00111387 | $0.00112526 | $0.00109756 | $0.0011222 | $12.1만 | $301.6만 | |
| $0.00111089 | $0.00113139 | $0.00110936 | $0.00111366 | $11.9만 | $299.3만 | |
| $0.00110329 | $0.00111857 | $0.00109418 | $0.00111205 | $11.9만 | $298.8만 | |
| $0.00108357 | $0.00110962 | $0.0010814 | $0.00110299 | $11.9만 | $296.4만 | |
| $0.00111319 | $0.00111811 | $0.00107895 | $0.00108182 | $11.7만 | $290.7만 | |
| $0.001128 | $0.00113563 | $0.0011034 | $0.00111322 | $11.8만 | $299.1만 | |
| $0.0011301 | $0.00115044 | $0.00110293 | $0.00112912 | $6.2만 | $303.4만 | |
| $0.0010711 | $0.00113417 | $0.00107042 | $0.00112789 | $4.3만 | $303.1만 | |
| $0.00106407 | $0.00107122 | $0.00104816 | $0.00107122 | $1.1천 | $287.9만 | |
| $0.00105702 | $0.00106919 | $0.00105681 | $0.00106407 | $6.8천 | $285.9만 | |
| $0.00107072 | $0.00108182 | $0.00105599 | $0.00105707 | $4.8만 | $284.1만 | |
| $0.00109695 | $0.00110146 | $0.00106549 | $0.00107244 | $5.0만 | $288.2만 | |
| $0.00109243 | $0.00110912 | $0.00108224 | $0.00109864 | $3.9만 | $295.2만 | |
| $0.00109225 | $0.00109334 | $0.00107734 | $0.00109235 | $1.2만 | $293.5만 | |
| $0.00122628 | $0.00135724 | $0.00103738 | $0.00109324 | $4.2만 | $293.8만 | |
| $0.00114762 | $0.00132846 | $0.00103001 | $0.00108686 | $2.6만 | $292.1만 | |
| $0.00131652 | $0.00132876 | $0.00108329 | $0.00114743 | $2.6만 | $308.3만 | |
| $0.00133182 | $0.00136189 | $0.00115966 | $0.00131664 | $9.6만 | $353.8만 | |
| $0.00129172 | $0.00133581 | $0.00082195 | $0.00133083 | $4.1만 | $357.6만 | |
| $0.00135566 | $0.00135602 | $0.00120555 | $0.00129173 | $6.2만 | $347.1만 | |
| $0.00134872 | $0.00137714 | $0.00125789 | $0.00135354 | $10.7만 | $363.7만 | |
| $0.0013872 | $0.00139532 | $0.00132665 | $0.0013497 | $4.5만 | $362.7만 | |
| $0.00138906 | $0.0014093 | $0.00138295 | $0.00138537 | $5.0만 | $372.3만 | |
| $0.00138431 | $0.00139842 | $0.00137178 | $0.00138893 | $6.2만 | $373.2만 | |
| $0.00138575 | $0.00139994 | $0.00137832 | $0.00138396 | $7.1만 | $371.9만 | |
| $0.00139029 | $0.00140317 | $0.00136873 | $0.00138751 | $8.2만 | $372.9만 | |
| $0.00138045 | $0.00140622 | $0.00132283 | $0.00139183 | $5.7만 | $374.0만 | |
| $0.00140669 | $0.00142301 | $0.00137198 | $0.00138245 | $6.9만 | $371.5만 | |
| $0.0014636 | $0.00146484 | $0.00139952 | $0.0014083 | $15.4만 | $378.4만 | |
| $0.00137844 | $0.00146585 | $0.00119932 | $0.00146306 | $8.4만 | $393.2만 | |
| $0.00149536 | $0.00156312 | $0.00129428 | $0.00137842 | $1.6만 | $370.4만 | |
| $0.00153981 | $0.0015598 | $0.0014231 | $0.00149439 | $13.9만 | $401.6만 | |
| $0.00150041 | $0.00161858 | $0.00142638 | $0.00154104 | $10.6만 | $414.1만 | |
| $0.00157983 | $0.00161764 | $0.00150007 | $0.0015028 | $10.7만 | $403.8만 | |
| $0.00155029 | $0.00161896 | $0.00145992 | $0.00158048 | $14.2만 | $424.7만 | |
| $0.00156691 | $0.00158377 | $0.001492 | $0.00155047 | $15.9만 | $416.6만 | |
| $0.00147507 | $0.00158207 | $0.00144776 | $0.00156635 | $14.7만 | $420.9만 | |
| $0.00153506 | $0.00157055 | $0.00143969 | $0.00147478 | $13.0만 | $396.3만 | |
| $0.00153649 | $0.00156836 | $0.00151642 | $0.0015349 | $12.7만 | $412.5만 | |
| $0.00157776 | $0.00158526 | $0.00150863 | $0.00153727 | $15.4만 | $413.1만 | |
| $0.0015438 | $0.00162787 | $0.00147706 | $0.00158542 | $13.4만 | $426.0만 | |
| $0.00189858 | $0.00196517 | $0.00144219 | $0.00154292 | $12.2만 | $414.6만 | |
| $0.00173442 | $0.00197231 | $0.00172786 | $0.00190055 | $15.8만 | $510.7만 | |
| $0.0017133 | $0.00176506 | $0.00149682 | $0.0017356 | $15.7만 | $466.4만 | |
| $0.00143463 | $0.00183673 | $0.00142014 | $0.00171409 | $13.9만 | $460.6만 | |
| $0.00148482 | $0.00150004 | $0.00140632 | $0.00143391 | $15.1만 | $385.3만 | |
| $0.00148546 | $0.00150973 | $0.00146327 | $0.00148361 | $15.1만 | $398.7만 | |
| $0.00147076 | $0.00149671 | $0.00138931 | $0.00148543 | $14.3만 | $399.2만 | |
| $0.00161999 | $0.00163259 | $0.00121328 | $0.00147118 | $15.6만 | $395.3만 | |
| $0.00166072 | $0.00169401 | $0.00160178 | $0.00161886 | $15.3만 | $435.0만 | |
| $0.00151069 | $0.0016999 | $0.00149925 | $0.00166114 | $16.3만 | $446.4만 | |
| $0.00119124 | $0.00152002 | $0.00109814 | $0.00151072 | $16.4만 | $406.0만 | |
| $0.00094627 | $0.00122087 | $0.00094196 | $0.00119126 | $18.6만 | $320.1만 | |
| $0.00087131 | $0.00096439 | $0.00076574 | $0.00094611 | $18.1만 | $254.2만 | |
| $0.00082209 | $0.00088097 | $0.00075255 | $0.00087135 | $15.6만 | $234.2만 | |
| $0.00070197 | $0.00082395 | $0.00069638 | $0.00082219 | $15.4만 | $220.9만 | |
| $0.00064066 | $0.00070364 | $0.00058641 | $0.00070194 | $13.7만 | $188.6만 | |
| $0.00062501 | $0.00064254 | $0.00058737 | $0.0006405 | $8.8만 | $172.1만 | |
| $0.00063948 | $0.00064024 | $0.0005705 | $0.00062507 | $11.2만 | $168.0만 | |
| $0.00059252 | $0.00064084 | $0.00058684 | $0.00063949 | $7.8만 | $171.8만 | |
| $0.00054513 | $0.0005978 | $0.00054429 | $0.00059243 | $9.6만 | $159.2만 | |
| $0.00044316 | $0.00054642 | $0.00043524 | $0.00054507 | $10.0만 | $146.5만 | |
| $0.00044892 | $0.00045218 | $0.00044123 | $0.00044298 | $9.0만 | $119.0만 | |
| $0.00043723 | $0.00045729 | $0.00043723 | $0.00044894 | $8.7만 | $120.6만 | |
| $0.00043093 | $0.00046236 | $0.00041028 | $0.00043783 | $7.0만 | $117.7만 | |
| $0.00045591 | $0.00045878 | $0.00042623 | $0.00043154 | $6.5만 | $116.0만 | |
| $0.00052436 | $0.00052481 | $0.00041485 | $0.00045601 | $2.7만 | $122.5만 | |
| $0.00051041 | $0.00063279 | $0.0003184 | $0.00052453 | $9.1천 | $141.0만 | |
| $0.00655878 | $0.00655951 | $0.0002309 | $0.00051049 | $27.3만 | $137.2만 | |
| $0.00720531 | $0.00721019 | $0.00540712 | $0.00655871 | $1.3천 | $1762.5만 | |
| $0.0068073 | $0.00720706 | $0.00680549 | $0.00720384 | $1.1만 | $1935.8만 | |
| $0.0071912 | $0.00722917 | $0.00677312 | $0.00680708 | $35.5만 | $1829.2만 | |
| $0.00735304 | $0.00737368 | $0.00714941 | $0.00719197 | $39.1만 | $1932.7만 | |
| $0.00735962 | $0.00741231 | $0.00678517 | $0.00735404 | $36.8만 | $1976.2만 | |
| $0.00595697 | $0.00748923 | $0.00545146 | $0.00735871 | $40.5만 | $1977.5만 | |
| $0.00637325 | $0.00639263 | $0.00379827 | $0.00595504 | $37.4만 | $1600.3만 | |
| $0.00610359 | $0.00704111 | $0.0056643 | $0.006373 | $37.2만 | $1712.6만 | |
| $0.00691188 | $0.00696039 | $0.00538774 | $0.00609953 | $28.6만 | $1639.1만 | |
| $0.00698666 | $0.0071472 | $0.00675709 | $0.00691259 | $39.4만 | $1857.6만 | |
| $0.00706405 | $0.00716966 | $0.00674792 | $0.00698656 | $39.9만 | $1877.5만 | |
| $0.00690938 | $0.00717143 | $0.00671785 | $0.00706478 | $41.3만 | $1898.5만 | |
| $0.00699179 | $0.00703615 | $0.00678833 | $0.00690983 | $39.6만 | $1856.8만 | |
| $0.00665245 | $0.00713523 | $0.00593944 | $0.00699292 | $42.5만 | $1879.2만 | |
| $0.0067233 | $0.00675218 | $0.00645308 | $0.00665131 | $40.1만 | $1787.4만 | |
| $0.00709301 | $0.00709327 | $0.00659375 | $0.00672331 | $37.7만 | $1806.7만 | |
| $0.00716425 | $0.00716573 | $0.00701593 | $0.00709783 | $40.0만 | $1907.4만 | |
| $0.00713496 | $0.00716797 | $0.00701784 | $0.00716357 | $40.6만 | $1925.0만 | |
| $0.00660615 | $0.007149 | $0.00660493 | $0.00713447 | $42.3만 | $1917.2만 | |
| $0.00668568 | $0.00685785 | $0.00645459 | $0.00660414 | $39.4만 | $1774.7만 | |
| $0.00666375 | $0.00676032 | $0.00665493 | $0.00668738 | $39.7만 | $1797.1만 | |
| $0.00666879 | $0.00679489 | $0.006592 | $0.00666569 | $40.5만 | $1791.2만 | |
| $0.00672177 | $0.00679928 | $0.00660964 | $0.00666769 | $39.4만 | $1791.8만 | |
| $0.00657268 | $0.00680271 | $0.00652306 | $0.00672101 | $40.6만 | $1806.1만 | |
| $0.00616005 | $0.00667997 | $0.00594334 | $0.00657378 | $42.1만 | $1766.5만 | |
| $0.0063018 | $0.00630488 | $0.00593785 | $0.00615962 | $40.4만 | $1655.2만 | |
| $0.00651938 | $0.00659231 | $0.00630224 | $0.00630224 | $41.1만 | $1693.6만 | |
| $0.00656329 | $0.00657763 | $0.0064436 | $0.00651773 | $43.8만 | $1751.5만 | |
| $0.00627709 | $0.00658675 | $0.00620235 | $0.00656478 | $45.2만 | $1764.1만 | |
| $0.00666171 | $0.00666816 | $0.00619127 | $0.00627804 | $41.9만 | $1687.1만 | |
| $0.0067891 | $0.0070039 | $0.00664175 | $0.00666251 | $42.1만 | $1790.4만 | |
| $0.00661476 | $0.00683793 | $0.00656695 | $0.00679075 | $44.2만 | $1824.8만 | |
| $0.00686203 | $0.00699326 | $0.00659647 | $0.00661575 | $42.3만 | $1777.8만 | |
| $0.00706053 | $0.00709098 | $0.00685296 | $0.00686165 | $42.5만 | $1843.9만 | |
| $0.00709366 | $0.0071306 | $0.00696963 | $0.00705897 | $44.5만 | $1896.9만 | |
| $0.00707744 | $0.0071145 | $0.00697604 | $0.00709193 | $43.7만 | $1905.8만 | |
| $0.00709502 | $0.00712897 | $0.00698026 | $0.00707866 | $42.4만 | $1902.2만 | |
| $0.00728875 | $0.00729652 | $0.00705985 | $0.00709497 | $42.8만 | $1906.6만 | |
| $0.00728493 | $0.00735381 | $0.007088 | $0.00728663 | $43.1만 | $1958.1만 | |
| $0.0071483 | $0.00732116 | $0.00710423 | $0.0072845 | $43.7만 | $1957.5만 | |
| $0.00715288 | $0.00721019 | $0.00709376 | $0.00714871 | $43.1만 | $1921.0만 | |
| $0.0071251 | $0.00718483 | $0.00702744 | $0.0071531 | $43.9만 | $1922.2만 | |
| $0.00692984 | $0.00712904 | $0.00689188 | $0.00712628 | $44.8만 | $1915.0만 | |
| $0.00668439 | $0.00693234 | $0.00665638 | $0.00692955 | $44.8만 | $1862.1만 | |
| $0.00683404 | $0.00683929 | $0.00662975 | $0.0066829 | $43.1만 | $1795.9만 | |
| $0.00681304 | $0.00683368 | $0.00677204 | $0.00683368 | $43.9만 | $1836.4만 | |
| $0.00682731 | $0.00684185 | $0.00680014 | $0.00681308 | $44.1만 | $1830.8만 | |
| $0.00686379 | $0.00686942 | $0.00682132 | $0.00682744 | $41.2만 | $1834.7만 | |
| $0.00668962 | $0.00686633 | $0.00667948 | $0.00686345 | $43.1만 | $1844.4만 | |
| $0.00658231 | $0.00676267 | $0.00658231 | $0.00668958 | $44.1만 | $1797.7만 | |
| $0.00658832 | $0.00673371 | $0.00657572 | $0.00658369 | $43.6만 | $1769.2만 | |
| $0.00668797 | $0.00671101 | $0.00649611 | $0.00658737 | $42.8만 | $1770.2만 | |
| $0.00669393 | $0.00674634 | $0.00659565 | $0.0066874 | $43.4만 | $1797.1만 | |
| $0.00614188 | $0.00688601 | $0.00613657 | $0.0066922 | $45.9만 | $1798.4만 | |
| $0.00602136 | $0.00621065 | $0.0059324 | $0.00614007 | $43.9만 | $1650.0만 | |
| $0.00599343 | $0.00607932 | $0.00590609 | $0.00602127 | $43.9만 | $1618.1만 | |
| $0.0057188 | $0.00600291 | $0.00567539 | $0.00599357 | $43.8만 | $1610.6만 | |
| $0.00585173 | $0.00603045 | $0.00561929 | $0.00571873 | $42.6만 | $1536.8만 | |
| $0.00609815 | $0.00611976 | $0.00580403 | $0.00585284 | $42.5만 | $1572.8만 | |
| $0.00598158 | $0.00610692 | $0.00591317 | $0.00609666 | $38.1만 | $1638.3만 | |
| $0.00606463 | $0.00624775 | $0.00585661 | $0.00598156 | $32.4만 | $1607.4만 | |
| $0.00626226 | $0.00629634 | $0.00603204 | $0.00606372 | $31.6만 | $1629.5만 | |
| $0.00631975 | $0.00635382 | $0.00623967 | $0.00626077 | $35.3만 | $1682.4만 | |
| $0.00637866 | $0.00648935 | $0.00621355 | $0.00632091 | $36.0만 | $1698.6만 | |
| $0.00651747 | $0.00651747 | $0.00619881 | $0.00638121 | $36.2만 | $1714.8만 | |
| $0.00663858 | $0.00667542 | $0.00646165 | $0.00652157 | $35.6만 | $1752.5만 | |
| $0.00646362 | $0.00670763 | $0.00635732 | $0.0066417 | $36.9만 | $1784.8만 | |
| $0.00624512 | $0.00648585 | $0.00624512 | $0.0064621 | $36.6만 | $1736.5만 | |
| $0.00627824 | $0.00643018 | $0.00616516 | $0.00624522 | $36.2만 | $1678.2만 | |
| $0.00617342 | $0.00633258 | $0.00616107 | $0.00627768 | $36.1만 | $1687.0만 | |
| $0.00598648 | $0.00635995 | $0.00587625 | $0.00617089 | $35.2만 | $1658.3만 | |
| $0.00615075 | $0.0061826 | $0.00588811 | $0.00598521 | $35.4만 | $1608.4만 | |
| $0.005625 | $0.00617445 | $0.00561281 | $0.00615756 | $38.4만 | $1654.7만 | |
| $0.00527331 | $0.00563218 | $0.00525659 | $0.00562335 | $38.0만 | $1511.1만 | |
| $0.00560036 | $0.00560036 | $0.00511346 | $0.00527253 | $35.0만 | $1416.9만 | |
| $0.00518768 | $0.00574984 | $0.00497849 | $0.00561137 | $35.8만 | $1507.9만 | |
| $0.00492308 | $0.00549902 | $0.00374829 | $0.00518838 | $30.2만 | $1394.2만 | |
| $0.00383829 | $0.00574728 | $0.00383829 | $0.00492261 | $14.0만 | $1322.8만 | |
| $0.00530486 | $0.00535336 | $0.00381714 | $0.00383853 | $4.4만 | $1031.5만 | |
| $0.00515138 | $0.00563515 | $0.00430014 | $0.00530527 | $16.8만 | $1425.7만 | |
| $0.00548471 | $0.00548583 | $0.00478554 | $0.00515139 | $10.7만 | $1384.3만 | |
| $0.00523131 | $0.00552766 | $0.00522014 | $0.00548511 | $24.2만 | $1474.0만 | |
| $0.00540521 | $0.00555447 | $0.00514419 | $0.00523821 | $11.9만 | $1407.6만 | |
| $0.0054228 | $0.00563024 | $0.00501213 | $0.00540572 | $20.4만 | $1452.6만 | |
| $0.00539021 | $0.0056333 | $0.00513143 | $0.00544802 | $23.1만 | $1464.0만 | |
| $0.00561113 | $0.00654172 | $0.00509129 | $0.00539244 | $17.4만 | $1449.1만 | |
| $0.00572402 | $0.00644097 | $0.00528807 | $0.00561292 | $23.2만 | $1508.3만 | |
| $0.0056925 | $0.00574276 | $0.00525826 | $0.00572088 | $25.4만 | $1537.3만 | |
| $0.00578589 | $0.00579804 | $0.00542607 | $0.00569128 | $23.2만 | $1529.4만 | |
| $0.00561341 | $0.00584878 | $0.00547039 | $0.00578765 | $29.4만 | $1555.3만 | |
| $0.00492142 | $0.00613342 | $0.00488792 | $0.00560209 | $28.0만 | $1505.4만 | |
| $0.00570648 | $0.00571901 | $0.00458837 | $0.00492613 | $26.2만 | $1323.8만 | |
| $0.00526455 | $0.00595847 | $0.00364118 | $0.00570683 | $21.1만 | $1533.6만 | |
| $0.00588737 | $0.00603388 | $0.0052564 | $0.00526396 | $25.3만 | $1414.6만 | |
| $0.00608897 | $0.00618948 | $0.00586463 | $0.00588672 | $32.9만 | $1581.9만 | |
| $0.00638215 | $0.00644977 | $0.00606929 | $0.00608997 | $35.1만 | $1636.5만 | |
| $0.00610728 | $0.00655223 | $0.00585681 | $0.00637977 | $37.2만 | $1714.4만 | |
| $0.00648975 | $0.00687294 | $0.00565286 | $0.00610668 | $16.1만 | $1641.0만 | |
| $0.00718561 | $0.00722749 | $0.00505961 | $0.00648715 | $12.1만 | $1743.3만 | |
| $0.00727905 | $0.00740238 | $0.00469171 | $0.00718409 | $18.5만 | $1930.5만 | |
| $0.00747892 | $0.00748838 | $0.00710997 | $0.0071331 | $30.3만 | $1916.8만 | |
| $0.00750301 | $0.00759808 | $0.00706579 | $0.0074771 | $28.6만 | $2009.3만 | |
| $0.00774374 | $0.00781869 | $0.00687489 | $0.00750342 | $20.4만 | $2016.3만 | |
| $0.00650496 | $0.00775433 | $0.00639796 | $0.00774262 | $15.0만 | $2080.6만 | |
| $0.00695366 | $0.00790146 | $0.00550415 | $0.00650472 | $12.0만 | $1748.0만 | |
| $0.00832367 | $0.00846645 | $0.00499463 | $0.0069544 | $26.9만 | $1868.8만 | |
| $0.0088319 | $0.00890732 | $0.00812107 | $0.0083241 | $35.7만 | $2236.9만 |
최근 이용 가능한 366일의 데이터를 표시합니다.
Sharp 뉴스 및 이벤트
CoinPaprika 뉴스 제공아직 이 코인을 언급한 CoinPaprika 뉴스 기사가 없습니다.
토크노믹스 및 언락
공급량 현황 ·한눈에 보는 공급량
3.94%최대 공급량 중 유통 중
- 유통량
- 26.87억 SHARP
- 비유통량
- 655.43억 SHARP
- 총 공급량 / 최대 공급량
- 682.3억 / — SHARP
비유통량이 잠금 물량을 의미하는 것은 아닙니다.
이 데이터로 개발하기
에이전트를 CoinPaprika에 연결하세요. 자산 ID: sharp-sharp. 최신 데이터는 아래 실시간 서비스를 이용하세요.
무료 API
코인 티커, 메타데이터 및 시장 정보로 시작하세요.
https://api.coinpaprika.com/v1/tickers/sharp-sharp에이전트 도구 및 SDK
개발 환경을 설정하고 API를 살펴보세요.
기계 판독 가능 리소스
문서 MCP는 API 문서를 검색합니다. 가격 정보는 위의 시장 데이터 MCP를 이용하세요.
https://docs.coinpaprika.com/mcpAPI 문서에서 요금제별 인증, 사용량 한도 및 과거 데이터 제공 범위를 확인하세요. API 키는 서버 측에 보관하고 요청 한도 응답을 준수하세요. 가격을 사용하기 전에 타임스탬프를 확인하고, 충분한 수의 완료된 일봉 캔들로 일일 이동평균을 계산하세요.
유사 코인
Sharp (SHARP)이란 무엇인가요?
Sharp 오늘의 가격: Sharp (SHARP)은(는) $0.0008969에 거래되고 있으며, 24시간 변동률은 -0.11%입니다 - 순위 #1226 - 시가총액은 $241.02만, Paprika Trust Score는 18/100입니다 - 유동성이 검증된 1개 시장에서 거래됩니다.
Sharp (SHARP) is a cryptocurrency designed to facilitate fast and secure transactions, aiming to improve efficiency in financial interactions. 2026년 10월 31일 기준, 가격은 $0.0008969, 시가총액은 $241.02만이며, 추적 대상 암호화폐 중 #1226위입니다.
It leverages advanced blockchain technology to provide users with a decentralized platform. Source: CoinPaprika.com
SHARP 토큰은 어디에 사용되나요?
SHARP 토큰은 CoinPaprika가 Sharp에 적용한 태그를 기준으로 polygon (matic) token와 관련이 있습니다.
Sharp의 역사와 주요 이정표
CoinPaprika의 해당 가격 데이터는 2024년 9월 12일부터 제공되며, 2025년 3월 03일에 사상 최고가 $0.497151를 기록했습니다.
비슷한 코인과 비교하면 Sharp은 어떤가요?
아래 표에서는 CoinPaprika가 추적하는 가장 비슷한 코인 3개개 코인과 Sharp을(를) 통합 시가총액 및 순위 데이터로 비교합니다.
| 코인 | 토큰 | 시가총액 | 순위 |
|---|---|---|---|
| Sharp | SHARP | $241.02만 | #1226 |
| Tether | USDT | $1798.87억 | #3 |
| USDC | USDC | $718.05억 | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $102.02억 | #14 |
SHARP 보유에는 어떤 위험이 있나요?
SHARP을(를) 비롯한 암호화폐는 변동성이 매우 큽니다. 몇 시간 사이에도 가격이 크게 오르내릴 수 있으며, 과거 실적이 미래 수익을 보장하지 않습니다. 현재 SHARP은(는) 2025년 3월 03일에 기록한 사상 최고가 $0.497151보다 99.82% 낮은 가격에 거래되고 있습니다.
보고된 SHARP 거래량 중 상당 부분이 신뢰도가 낮은 거래소에서 발생하므로, 표시된 거래량이 실제 유기적 수요를 과대평가할 수 있습니다. 이는 투자 조언이 아닙니다.
연도별 SHARP 가격 내역
CoinPaprika OHLCV 데이터 기준 연간 가격 범위 - 저가와 고가는 각 연도에 기록된 정확한 최저가와 최고가입니다.
| 연도 | 저가 | 고가 |
|---|---|---|
| 2024 | $0.00639012 | $0.00926838 |
| 2025 | $0.00364118 | $0.497151 |
| 2026 (현재까지) | $0.0002309 | $0.00748923 |
Sharp (SHARP) 구매 방법
- 유동성이 높은 시장을 선택하세요. Coinstore은(는) 현재 추적 대상 거래소 중 SHARP 거래량이 가장 많으며, 24시간 거래량은 약 $7.52만입니다.; 자금을 투입하기 전에 몇몇 거래소의 호가창을 비교하세요.
- Trust Score를 확인하세요. 포지션 규모를 결정하기 전에 가능한 경우 Sharp의 Trust Score를 확인해 거래량 중 유기적으로 발생한 비중을 가늠하세요.
- 주문하세요. 계정에 자금을 입금하고 시장가 또는 지정가 주문을 선택한 뒤, 거래 페어가 구매하려는 SHARP과 일치하는지 확인하세요.
- 보유할 때는 직접 보관하세요. 단기 거래를 넘어 보유할 계획이라면 SHARP을(를) 거래소에 두지 말고 직접 관리하는 지갑으로 출금하세요.
Sharp FAQ
2026년 10월 31일 기준 Sharp (SHARP)의 가격은 $0.0008969이며, 시가총액은 $241.02만, 추적 대상 암호화폐 중 순위는 #1226입니다. 지난 24시간 동안 보고된 거래량 $7.52만을 기록했으며 가격은 -0.11% 변동했습니다.
Sharp의 신뢰도 점수는 18/100점(부분 점수, 구성 요소 1/5개)입니다. 오늘 실시간 데이터가 제공되는 항목을 기준으로 산출되며, 계획된 구성 요소 5개 중 1개가 반영됩니다. 개별적으로는 아직 유동성 데이터를 확인할 수 없습니다와 거래량 신뢰도 점수 20/100을 살펴봅니다. 방법론 v1.0에 따라 5분마다 다시 계산하며, 프로젝트의 안전성을 보장하는 것이 아니라 시장 구조를 반영합니다.
SHARP은(는) CoinPaprika가 추적하는 마켓 1개에서 거래됩니다. 거래량이 가장 많은 곳은 Coinstore(24시간 거래량 $7.52만)입니다. 구매할 거래소를 선택하기 전에 수수료, 이용 가능한 거래 페어, 각 거래소의 Trust Score를 비교해 보세요.
SHARP의 역대 최고가는 $0.497151이며, 2025년 3월 03일에 기록되었습니다. 현재 가격 $0.0008969은(는) 최고가보다 99.82% 낮습니다. CoinPaprika는 비교를 위한 역대 최저가를 제공하지 않으므로, 역대 최고가는 SHARP의 장기 가격을 가늠할 수 있는 가장 명확한 기준입니다.
SHARP의 유통량은 26.87억 SHARP로 추정되며, $241.02만 시가총액을 $0.0008969 가격으로 나누어 계산한 값입니다. CoinPaprika는 모든 코인의 유통량을 직접 보고하지 않으므로, 이는 온체인에서 직접 집계한 수치가 아닌 계산된 추정치입니다.
CoinPaprika는 SHARP의 거래량 신뢰도를 20/100으로 평가합니다. 보고된 24시간 거래량의 약 20%가 신뢰할 수 있는 거래량으로 평가됩니다. 평가는 거래소 Confidence 점수, 호가창 깊이 대비 거래량, 합의 가격 대비 가격을 기준으로 마켓별로 이루어집니다. 거래량 중 상당 부분이 자연스러운 거래가 아닐 수 있으므로, 표시된 거래량을 주의해서 살펴보세요. 이는 예정된 Trust Score 구성 요소 5개 중 하나입니다.