Data updated
Ruby Coin

Ruby Coin Price RUBY

Rank 9038Trust 33 · F
Cryptocurrency
Update Data

개요

RUBY price
$0.00016378+5.20%24h change
BTC≈ 0.00000000+4.97%
ETH≈ 0.00000007+4.77%
24h Low $0.0001552224h High $0.00017029

RUBY Converter

Convert to
RUBY
USD
Global prices:EURGBPPLNJPYMore currencies

Ruby Coin price chart

Moving averagesDaily closes · UTC
Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00016378

7 days

Low
$0.00012744
High
$0.00019989

1 month

Low
$0.00012744
High
$0.00037923

1 year

Low
$0.00012744
High
$0.135536

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

RUBY Market Stats

2 tracked markets
Market Cap
—0.00% (24h)
Fully Diluted Valuation
$4.91만
Volume 24H
$4.02
유통 공급량
—
역대 최고가
$0.135517-99.88% · Nov 2025
All-Time Low
—

Info

Suggest an update

Resources

Website
rubycoin.ioWhitepaper
Explorers
rubyscan.io

Community & code

Community
instagram.comt.me

Search on
X / Twitter

Token details

API ID
Categories
Cryptocurrency

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD+0.0%+5.2%−13.3%−28.3%−99.8%−98.6%
vs BTC+0.3%+5.0%−10.7%−25.0%−99.8%−98.5%
vs ETH+0.3%+4.8%−9.4%−17.2%−99.7%−98.2%
Behind the move

Why is Ruby Coin's price moving today?

Ruby Coin is up 5.20% today on 24-hour volume of $4.02, with buy-side order flow leading on its deepest market (Lbank). Over the past 24 hours, RUBY is outperforming BTC by 4.97%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 03:02 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for RUBYvia Telegram · Email · PushComing soon

RUBY markets

2 of 2 markets
Markets trading this coin, with price, depth, volume and confidence
#ExchangePairPriceDepth −1%Depth +1%Vol 24HVol %ConfidenceTypeSpread
1BiconomyBiconomyRUBY/USDT$0.00017478——$5.79143.95%No dataSpot—
2LbankLbankRUBY/USDT$0.00016378$46.13$42.82$4.02100.00%HighSpot9.76%

과거 데이터

Historical daily open, high, low, close, volume and market cap
날짜시가고가저가종가거래량
$0.00015571$0.00017029$0.00015522$0.00016377$4
$0.00018384$0.00018391$0.00014988$0.00015568$25
$0.0001534$0.00018389$0.00015337$0.00018385$38
$0.00016929$0.00016936$0.00012744$0.00015339$6
$0.00018869$0.00018878$0.00014282$0.00016929$126
$0.00019961$0.00019965$0.00015108$0.0001887$108
$0.00018883$0.00019989$0.00015579$0.00019962$56
$0.00014987$0.00018889$0.00014979$0.00018883$54
$0.00018984$0.00018988$0.00014981$0.00014985$109
$0.00017203$0.00023387$0.00017197$0.00018984$40
$0.00026773$0.00026779$0.00017195$0.00017203$238
$0.00025972$0.000268$0.00023073$0.00026772$193
$0.000261$0.00026106$0.00024395$0.00025974$36
$0.00026814$0.00027181$0.00021979$0.00026102$121
$0.00028076$0.00028134$0.00021595$0.00026813$68
$0.00028988$0.00029183$0.00027302$0.00028074$80
$0.00032231$0.00032547$0.00025497$0.00025499$54
$0.00035684$0.00036382$0.00023298$0.0003223$429
$0.00037735$0.00037923$0.00032524$0.00035688$106
$0.00033193$0.00037742$0.00027698$0.00037734$87
$0.00026412$0.00034855$0.00026404$0.00033192$174
$0.00022657$0.00026418$0.00022518$0.00026411$131
$0.00023904$0.00024111$0.000217$0.00022657$166
$0.00024302$0.0002431$0.00024294$0.00024303$7
$0.00020978$0.00024318$0.0002097$0.00024302$121
$0.00022892$0.00025597$0.00020741$0.00020979$20
$0.00022197$0.00022905$0.00022172$0.00022891$1
$0.00024387$0.00024402$0.00022179$0.00022197$11
$0.00021679$0.00024431$0.00021457$0.00024389$4
$0.00023673$0.0002376$0.00020876$0.00021672$76
$0.0002466$0.00025701$0.00023666$0.00023671$30
$0.00026475$0.00026733$0.00024182$0.00024656$34
$0.00025927$0.00026482$0.00022786$0.00026473$14
$0.00023523$0.00027508$0.00023288$0.00025927$15
$0.00023572$0.0002651$0.00023475$0.00023525$73
$0.0002558$0.0002589$0.00022967$0.00023567$153
$0.00023103$0.00027071$0.00021509$0.00025582$100
$0.00026951$0.0003069$0.00020293$0.00023103$518
$0.00024769$0.00026966$0.0002475$0.00026955$16
$0.00026966$0.00026974$0.0002297$0.00024766$33
$0.00027269$0.00027278$0.00026652$0.00026967$28
$0.00027101$0.00029999$0.00027084$0.00027271$60
$0.00025994$0.00028215$0.00025985$0.000271$16
$0.00029713$0.00029716$0.00025987$0.00025993$37
$0.00025827$0.000298$0.00025818$0.00029711$35
$0.00025079$0.00028364$0.00024796$0.00025827$67
$0.00030952$0.00031494$0.00025077$0.0002508$59
$0.00028535$0.00030957$0.0002708$0.00030953$159
$0.00030005$0.0003001$0.00028523$0.00028533$54
$0.00028107$0.00028116$0.000281$0.00028112$7
$0.00030247$0.00032713$0.00028103$0.00028109$61
$0.00029921$0.00030427$0.00029917$0.00030246$49
$0.00028493$0.00029948$0.00028485$0.00029922$30
$0.00031998$0.00032009$0.00028157$0.00028492$47
$0.00028936$0.00032011$0.00028507$0.00031996$20
$0.00028$0.00033902$0.00027993$0.00028935$53
$0.00030905$0.00030929$0.00027991$0.00027998$65
$0.00034136$0.00034141$0.00029064$0.00030901$9
$0.00028234$0.00035012$0.00028231$0.00034135$83
$0.00029094$0.00029094$0.00028219$0.00028235$49
$0.00029023$0.00031008$0.00028795$0.00031005$14
$0.00033351$0.00038513$0.0002876$0.00029024$74
$0.00036504$0.00038165$0.00031796$0.00033352$86
$0.00039782$0.00039836$0.00036482$0.00036514$26
$0.00036711$0.00039795$0.00036068$0.00039782$33
$0.00037732$0.00037884$0.00036271$0.00036708$96
$0.00037292$0.00040497$0.00037257$0.00037733$124
$0.00037638$0.00038989$0.00036951$0.00037287$43
$0.00038972$0.00041263$0.00036345$0.00037639$110
$0.00039124$0.00040341$0.00038859$0.00038972$21
$0.00041956$0.00041962$0.00038688$0.0003912$72
$0.000397$0.00041964$0.00039436$0.00041954$84
$0.00040434$0.00040833$0.00039481$0.00039701$73
$0.00039579$0.00041348$0.00038936$0.00040434$262
$0.00039112$0.00043487$0.00038885$0.00039576$260
$0.0004126$0.00041268$0.00038133$0.00039111$81
$0.00037276$0.0004229$0.00037266$0.0004126$200
$0.00040873$0.00045906$0.00035639$0.00037275$524
$0.00035276$0.00042293$0.00035061$0.00040876$268
$0.00049668$0.00050197$0.00035179$0.00035276$180
$0.00032988$0.0006385$0.00031728$0.00049667$704
$0.00030283$0.00036006$0.00027112$0.00032989$199
$0.00030965$0.00035868$0.00025453$0.00030283$253
$0.00039465$0.00039478$0.00030956$0.00030965$98
$0.00035199$0.00039473$0.00031823$0.00039464$121
$0.00041056$0.0004106$0.00034286$0.00035195$75
$0.00040507$0.00041453$0.00040237$0.00041057$181
$0.00040929$0.00040939$0.00038947$0.00040507$69
$0.00039863$0.00042051$0.00039674$0.00040929$107
$0.00035586$0.00041847$0.00035438$0.00039868$117
$0.00039734$0.00040538$0.00035572$0.00035579$56
$0.00042448$0.00042462$0.00038985$0.00039733$85
$0.00042055$0.00042455$0.00039142$0.00042447$130
$0.00038502$0.0004206$0.00038472$0.00042055$128
$0.00041557$0.00041565$0.00038324$0.00038504$57
$0.00040706$0.00041594$0.00039803$0.0004156$70
$0.00043492$0.00043502$0.00040663$0.00040712$150
$0.00043803$0.00047284$0.00040631$0.00043494$28
$0.00041168$0.00043832$0.00041156$0.00043809$98
$0.00040972$0.00042976$0.00040764$0.0004117$27
$0.00040785$0.00041765$0.0004046$0.00040971$46
$0.00041469$0.0004148$0.00040772$0.00040783$16
$0.0004077$0.00041494$0.0004075$0.00041469$15
$0.00041114$0.00041122$0.00040743$0.0004077$32
$0.00043504$0.0004367$0.00041102$0.00041113$69
$0.00042918$0.00044016$0.00042872$0.00043505$35
$0.00043415$0.00045402$0.00038417$0.00042918$117
$0.00046514$0.0004657$0.00043398$0.00043424$56
$0.00047003$0.00047025$0.00046473$0.00046513$131
$0.00044205$0.0004741$0.0004419$0.00047007$199
$0.00047$0.00047003$0.00039423$0.00044205$249
$0.00045864$0.00047005$0.0004472$0.00046994$74
$0.00044823$0.00046645$0.00044663$0.00045862$121
$0.00045161$0.00045167$0.00044454$0.00044823$65
$0.00045155$0.00045185$0.00045094$0.00045159$161
$0.00048797$0.00048805$0.000443$0.00045154$89
$0.00048529$0.00048896$0.00045423$0.00048796$164
$0.00049773$0.00049847$0.00047425$0.00048533$91
$0.0004981$0.00050793$0.00047921$0.00049773$478
$0.00047924$0.00050019$0.00047624$0.00049809$53
$0.00050546$0.00050562$0.00045128$0.00047918$12
$0.00053931$0.0005406$0.00047014$0.00050547$46
$0.00046354$0.00054362$0.00040904$0.00053945$636
$0.00037072$0.00054667$0.00037041$0.00046354$128
$0.00064983$0.00071388$0.00033021$0.0003708$1.4천
$0.00065949$0.00067068$0.0006492$0.00064981$534
$0.00063914$0.00065972$0.00063497$0.00065949$278
$0.0006345$0.00066$0.00063348$0.00063917$265
$0.00063406$0.00065546$0.00063075$0.00063442$176
$0.00064283$0.00068086$0.00062688$0.00063378$582
$0.00073082$0.00073627$0.0006419$0.00064283$486
$0.00056601$0.00081355$0.00056292$0.00073088$1.0천
$0.00055022$0.00065817$0.00055003$0.00056603$927
$0.00057696$0.00057874$0.00053706$0.00055021$373
$0.00056498$0.00058159$0.00053888$0.00057707$144
$0.000568$0.00056807$0.00052027$0.00056492$291
$0.00051798$0.00056822$0.00051704$0.00056799$167
$0.00060267$0.00060276$0.00051743$0.00051791$209
$0.00059139$0.00060317$0.00058844$0.0006026$92
$0.00060577$0.00060585$0.00049721$0.00059153$611
$0.00060494$0.00060631$0.00060421$0.00060576$211
$0.00060124$0.00060608$0.00056455$0.00060492$66
$0.00057491$0.00060414$0.00054036$0.00060127$252
$0.00058489$0.0005924$0.00057417$0.00057499$114
$0.0005815$0.00058524$0.0005724$0.00058495$109
$0.00060492$0.000608$0.00058115$0.00058166$375
$0.00058139$0.0006054$0.00058107$0.00060511$56
$0.00065706$0.00065741$0.00058089$0.00058135$316
$0.00059219$0.00065735$0.0005893$0.00065711$203
$0.00060666$0.00060863$0.00055005$0.0005922$210
$0.00060499$0.00066054$0.0005992$0.00060664$249
$0.0006605$0.00066066$0.00057536$0.00060496$734
$0.00061459$0.00067346$0.00061352$0.0006605$378
$0.00061274$0.00063776$0.00060932$0.00061458$429
$0.0006024$0.00062556$0.00058676$0.0006128$620
$0.0006421$0.00065364$0.00054844$0.00060237$615
$0.00059468$0.00067719$0.00055452$0.000642$709
$0.00053657$0.00068803$0.00043139$0.00059471$1.0천
$0.00051985$0.00053778$0.00038524$0.00053657$493
$0.00036455$0.00052957$0.00035372$0.00051986$399
$0.00034696$0.00110594$0.00030947$0.00036456$2.7천
$0.00034426$0.00035511$0.00032296$0.00034696$1.2천
$0.00034191$0.00034438$0.00034147$0.00034425$268
$0.00034066$0.00036641$0.0003404$0.00034189$446
$0.00035312$0.00035597$0.00033954$0.00034065$579
$0.00033611$0.00035334$0.00033285$0.00035312$1.2천
$0.0003307$0.0003382$0.0003299$0.0003361$1.7천
$0.0003384$0.0003479$0.00032775$0.0003315$2.5천
$0.00033654$0.00034404$0.00033148$0.00033839$5.2천
$0.00034226$0.00037198$0.00032454$0.00033655$1.2만
$0.00032305$0.00036657$0.0003211$0.00033865$3.3만
$0.0003223$0.00034277$0.00031829$0.00032305$11.9만
$0.00040365$0.00045049$0.00030505$0.00032565$8.9만
$0.00045575$0.00046684$0.00039702$0.00040366$1.3천
$0.00049728$0.00049731$0.0003826$0.00045575$18.2만
$0.00048226$0.00052227$0.00047281$0.0004841$43.3만
$0.00058006$0.00061016$0.0004727$0.00048227$31.6만
$0.00057848$0.00058014$0.00057841$0.00058009$20.8만
$0.00058013$0.00058112$0.00057379$0.00057847$36.7만
$0.00054374$0.00058296$0.00054249$0.00058015$21.5만
$0.00058139$0.00059053$0.00053727$0.00054374$25.2만
$0.00069017$0.00071029$0.00058009$0.00058112$30.0만
$0.00069038$0.00071036$0.00068989$0.00069019$9.6만
$0.00069437$0.00071672$0.0006901$0.00069039$5.4만
$0.00070183$0.00070404$0.00069042$0.00069437$10.6만
$0.00070575$0.00071798$0.00069109$0.00070184$10.3만
$0.00071177$0.00075807$0.00067684$0.00070297$9.1만
$0.00084697$0.00117469$0.00069106$0.00071042$19.8만
$0.0008263$0.00084871$0.00079364$0.00084689$2.6천
$0.00085229$0.00086156$0.00078686$0.00082628$2.7천
$0.00090662$0.00090666$0.00083643$0.0008522$1.8천
$0.00087328$0.00090693$0.00086753$0.00090657$358
$0.00082255$0.00091043$0.00082226$0.00087328$734
$0.00089327$0.00090766$0.00080974$0.00082241$2.2천
$0.00090866$0.00090878$0.00086251$0.00089337$5.2만
$0.00089018$0.00091049$0.00087464$0.00090866$24.0만
$0.00089346$0.0009098$0.00085641$0.00089022$21.3만
$0.00089584$0.0009069$0.00085167$0.00089346$2.3만
$0.00080406$0.00090774$0.00080374$0.00089588$9.1천
$0.00096301$0.00096606$0.00078557$0.000804$9.1천
$0.00086612$0.00105173$0.00086322$0.00096301$923
$0.00099651$0.00103697$0.0008156$0.00086606$1.6천
$0.00099738$0.00100092$0.00097006$0.00099637$269
$0.00113699$0.109061$0.00098015$0.00099748$431
$0.00102056$0.00121506$0.00102006$0.00113702$135
$0.00094735$0.00103487$0.00094724$0.00102057$851
$0.00111983$0.00122038$0.00094718$0.00094735$464
$0.00114697$0.00126771$0.00111339$0.00111984$163
$0.0009544$0.00114723$0.00095384$0.00114692$276
$0.00100113$0.00109098$0.00095217$0.00095432$85
$0.00100905$0.00104664$0.00100062$0.00100128$408
$0.00103156$0.00103176$0.00097093$0.00100916$224
$0.00100651$0.00125844$0.00100387$0.00103156$271
$0.00117651$0.00117678$0.00091745$0.00100654$900
$0.00122256$0.00128654$0.00113555$0.00117654$497
$0.00122049$0.00127094$0.001169$0.00122254$311
$0.00130258$0.00135069$0.00112825$0.00122048$888
$0.00131423$0.00136391$0.00116117$0.00130257$939
$0.00146275$0.00146527$0.00123961$0.00131436$826
$0.00148742$0.0015412$0.00136456$0.00146397$1.5천
$0.00153657$0.00153701$0.00137215$0.00148728$1.2천
$0.00140495$0.00161297$0.00139623$0.00153647$1.3천
$0.00151554$0.00152843$0.00140144$0.00140504$422
$0.00157519$0.00158956$0.0015071$0.00151538$304
$0.00172849$0.00172849$0.00141362$0.00157518$815
$0.00151056$0.00179086$0.00150607$0.0017285$364
$0.0013498$0.00156022$0.00131418$0.00151058$470
$0.00150284$0.00181544$0.00134362$0.00134982$1.5천
$0.0019131$0.00191672$0.00150244$0.00150289$1.9천
$0.00195816$0.00203282$0.00179357$0.00191303$731
$0.00174361$0.00196651$0.00170782$0.00195815$1.4천
$0.00191996$0.00194844$0.00171693$0.00174383$1.1천
$0.00174104$0.00220371$0.00174068$0.00191999$1.1천
$0.00238135$0.00238452$0.00173097$0.00174099$2.0천
$0.00200322$0.00239919$0.00167016$0.00237866$1.7천
$0.00215191$0.0021526$0.00195617$0.00200345$597
$0.00208075$0.00221513$0.00204154$0.00215176$663
$0.00201238$0.00217154$0.00192675$0.00208076$634
$0.00201782$0.00215372$0.00192368$0.0020124$823
$0.00215468$0.00224972$0.00193272$0.0020176$1.5천
$0.00215748$0.00218426$0.00181722$0.00215477$1.4천
$0.00257937$0.00267588$0.00179592$0.0021577$4.8천
$0.0035386$0.00368958$0.00194732$0.00257929$7.9천
$0.00260712$0.00404586$0.00260325$0.00353793$6.1천
$0.00219338$0.00274558$0.00219311$0.00260728$1.2천
$0.00212744$0.00235461$0.00191633$0.00219341$890
$0.00174834$0.00217038$0.00167139$0.00212711$413
$0.00117497$0.00197411$0.0011739$0.00174814$3.1천
$0.00223921$0.00313358$0.00091572$0.00117451$1.0만
$0.0024878$0.00281856$0.00152869$0.00223925$7.5천
$0.00378917$0.00380961$0.00246755$0.00248683$3.3만
$0.00384984$0.00386263$0.00377692$0.00378784$15.0만
$0.00401612$0.00416964$0.0038096$0.0038497$17.9만
$0.00419081$0.00419357$0.00396626$0.00401801$30.2만
$0.00486975$0.00492001$0.00418711$0.00419147$35.8만
$0.0048314$0.00487119$0.00477745$0.00486963$41.3만
$0.00480166$0.00483368$0.00476979$0.00483043$41.2만
$0.004792$0.00480179$0.00472375$0.00480151$40.7만
$0.00482176$0.004849$0.00476912$0.00479218$40.8만
$0.00670139$0.00670206$0.00480089$0.00482124$26.5만
$0.00631846$0.00747473$0.00578544$0.00670112$4.6천
$0.00693461$0.00780716$0.00577008$0.0063184$5.7천
$0.00956161$0.00956161$0.00517233$0.00693433$11.3만
$0.0046383$0.00970881$0.00463061$0.00956171$2.1만
$0.0041066$0.00508037$0.00402746$0.00463878$12.9만
$0.00460526$0.00592429$0.00350269$0.00410717$13.2만
$0.00463039$0.00464132$0.00457887$0.00460145$39.7만
$0.00465927$0.00467045$0.00461551$0.0046295$39.7만
$0.00478542$0.00527942$0.00462009$0.00466001$29.6만
$0.00478146$0.00497368$0.00470851$0.00478525$22.8만
$0.00480017$0.00540079$0.00474762$0.00478145$28.6만
$0.00478994$0.00712379$0.00472863$0.00480066$36.0만
$0.00647945$0.00825317$0.00477532$0.00479009$33.5만
$0.00645782$0.00649706$0.00643423$0.00647932$37.3만
$0.00645556$0.00671828$0.00642765$0.00645672$30.9만
$0.00649379$0.00693191$0.00642452$0.00645547$30.9만
$0.00795534$0.00808873$0.00647173$0.00649421$46.9만
$0.00804368$0.00804581$0.0077694$0.0079548$51.7만
$0.00778033$0.0094398$0.0076994$0.00804386$21.2만
$0.00649555$0.011968$0.00645273$0.00777955$48.4만
$0.00661353$0.00667479$0.00641413$0.0064898$31.2만
$0.00663378$0.00667884$0.00656114$0.006617$38.6만
$0.00646666$0.00664643$0.00643763$0.00663176$39.4만
$0.00653141$0.00799599$0.00638255$0.0064665$11.8만
$0.00882714$0.010512$0.00649308$0.00652177$6.8만
$0.00892281$0.00955106$0.00805092$0.00882778$2.8천
$0.00816632$0.00892573$0.00782537$0.00892486$7.4만
$0.01015$0.030906$0.0080506$0.00816653$24.1만
$0.010243$0.010277$0.010113$0.01015$30.1만
$0.010107$0.010244$0.010069$0.010243$30.5만
$0.00998671$0.010181$0.00990237$0.010107$30.0만
$0.00726802$0.03462$0.00430783$0.00998727$22.4만
$0.00849698$0.010757$0.00412612$0.00726781$7.8만
$0.014945$0.015267$0.00824549$0.00849735$8.8만
$0.012404$0.014989$0.011189$0.014945$4.3천
$0.013735$0.020297$0.010823$0.012403$9.3천
$0.00818287$0.018101$0.0081753$0.013735$10.0만
$0.00912607$0.00912971$0.00806524$0.00818326$50.2만
$0.01377$0.013895$0.00842028$0.00912575$24.3만
$0.022447$0.034236$0.013087$0.01377$9.3만
$0.045627$0.045658$0.022022$0.022448$5.8만
$0.045801$0.045829$0.044513$0.045298$18.9만
$0.045971$0.046048$0.045525$0.045802$31.2만
$0.04514$0.045974$0.044955$0.045965$36.7만
$0.044989$0.045192$0.044784$0.04514$35.2만
$0.042906$0.045049$0.040447$0.044998$14.9만
$0.045722$0.045868$0.042843$0.042905$27.4만
$0.045871$0.045931$0.045528$0.045721$31.1만
$0.046541$0.046634$0.045682$0.04588$33.3만
$0.045447$0.046574$0.045428$0.046527$35.5만
$0.050504$0.050562$0.044963$0.045447$26.3만
$0.059622$0.059645$0.048576$0.050505$23.3만
$0.057919$0.060721$0.057919$0.059621$1.1만
$0.059974$0.060116$0.05657$0.057923$16.7만
$0.069904$0.070156$0.059954$0.060011$15.0만
$0.069446$0.070821$0.068197$0.069904$55.0만
$0.067947$0.069524$0.059496$0.069446$32.8만
$0.068565$0.068909$0.067884$0.067952$172.8만
$0.070273$0.070366$0.066088$0.068583$145.6만
$0.070193$0.070581$0.066034$0.070292$192.8만
$0.07071$0.070845$0.069392$0.070185$194.9만
$0.070484$0.071033$0.070108$0.070741$235.9만
$0.071881$0.072158$0.070477$0.070477$228.6만
$0.071973$0.072106$0.071227$0.071863$238.1만
$0.071576$0.072761$0.071541$0.071967$235.0만
$0.071688$0.072175$0.071204$0.071549$215.7만
$0.079193$0.081249$0.070075$0.071692$162.8만
$0.074901$0.079238$0.068187$0.079238$8.4만
$0.081628$0.088554$0.071407$0.07489$21.2만
$0.084379$0.087604$0.078682$0.081629$1.2만
$0.087375$0.091966$0.080676$0.084373$5.9천
$0.094834$0.095469$0.087182$0.087374$2.2천
$0.096068$0.09834$0.090701$0.094832$4.9천
$0.100266$0.101268$0.095577$0.096073$5.0천
$0.106849$0.107289$0.100037$0.100274$28.6만
$0.106457$0.107103$0.098021$0.10685$28.2만
$0.095062$0.106725$0.09488$0.106453$7.9천
$0.092867$0.106449$0.0898$0.095056$5.4만
$0.100455$0.100547$0.092822$0.092873$5.7천
$0.100136$0.108853$0.099356$0.10045$6.5천
$0.103834$0.108923$0.092536$0.100152$9.3천
$0.110984$0.112889$0.09599$0.103828$1.6만
$0.113643$0.114038$0.105563$0.110942$98.2만
$0.128681$0.128851$0.110747$0.113648$333.4만
$0.085545$0.135536$0.085213$0.128721$179.5만
$0.103651$0.104433$0.084783$0.085495$300.8만
$0.103863$0.105617$0.10216$0.103736$285.8만
$0.104377$0.106147$0.102854$0.103881$139.0만
$0.105336$0.106549$0.104048$0.104401$120.0만
$0.105016$0.106618$0.104525$0.105335$178.6만
$0.102385$0.105031$0.102204$0.105031$155.1만
$0.103295$0.103424$0.100994$0.102392$130.3만
$0.103583$0.104014$0.102507$0.103292$136.5만
$0.10059$0.103837$0.100426$0.103532$217.2만
$0.102416$0.102515$0.100054$0.100594$238.1만
$0.101656$0.102809$0.10132$0.102419$186.4만

Showing the 356 most recent day(s) available.

Ruby Coin news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating
—
Non-circulating
—
Total / maximum
2.72억 / 3억 RUBY

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: ruby-ruby-coin. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

유사 코인

Bitcoin BTC
$79,671.52+0.18%
Ethereum ETH
$2,310.52+0.38%
BNB BNB
$738.91+0.41%
XRP XRP
$1.30+1.68%

What is Ruby Coin (RUBY)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 2 markets

Ruby Coin price today: Ruby Coin (RUBY) is trading at $0.00016378 (+5.20% in 24h), ranked #9038 with a Paprika Trust Score of 33/100 across 2 liquidity-verified markets.

Ruby Coin (RUBY) is a cryptocurrency designed for secure and fast transactions, aiming to provide an innovative approach to digital payments. As of Oct 27, 2026, it trades at $0.00016378 with a market cap of $0, ranking #9038 among tracked cryptocurrencies.

Its focus is on decentralization and community involvement in the decision-making process. Source: CoinPaprika.com

What is the RUBY token used for?

The RUBY token is associated with cryptocurrency, based on the tags CoinPaprika applies to Ruby Coin.

Ruby Coin history and key milestones

CoinPaprika's price data for it begins on Nov 05, 2025 and it reached an all-time high of $0.135517 on Nov 16, 2025.

How does Ruby Coin compare to similar coins?

The table below compares Ruby Coin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Ruby Coin compare to similar coins?
CoinTokenMarket capRank
Ruby CoinRUBY—#9038
BitcoinBTC$1.60T#1
EthereumETH$282.27B#2
BNBBNB$97.18B#4

What are the risks of holding RUBY?

Cryptocurrencies including RUBY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RUBY is currently trading 99.88% below its all-time high of $0.135517, reached on Nov 16, 2025.

A meaningful share of RUBY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

RUBY price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

RUBY price history by year
YearLowHigh
2025$0.013087$0.135536
2026 (to date)$0.00012744$0.109061

How to buy Ruby Coin (RUBY)

  1. Pick a liquid market. Biconomy currently reports the highest RUBY volume among tracked exchanges (~$5.79 in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review Ruby Coin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the RUBY you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw RUBY to a wallet you control rather than leaving it on the exchange.

Ruby Coin FAQ

Ruby Coin (RUBY) is priced at $0.00016378 as of Oct 27, 2026, with a market cap of $0 and a rank of #9038 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.20%, on reported volume of $4.02.

Ruby Coin's Trust Score is 33/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

RUBY trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($5.79 24h volume) and Lbank ($4.02 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

RUBY's all-time high is $0.135517, reached on Nov 16, 2025, and its current price of $0.00016378 sits 99.88% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for RUBY.

CoinPaprika scores RUBY's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.