For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
OPEN price
$0.091648+3.09%24h change
BTC≈ 0.00000113+4.42%
ETH≈ 0.00003854+5.10%
24h Low $0.08798424h High $0.092925
OpenLedger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0916487 days
- Low
- $0.086741
- High
- $0.105981
1 month
- Low
- $0.086741
- High
- $0.148292
1 year
- Low
- $0.086741
- High
- $0.448884
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPEN Market Stats
- Market Cap
- $1975.02만+3.09% (24h)
- Fully Diluted Valuation
- $9164.82만Mcap / FDV: 0.22
- Volume 24H
- $572.88만Vol / M.Cap: 0.29
- 유통 공급량
- 2.16억 OPEN22% of max 10억
- 역대 최고가
- $1.8545-95.06% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +3.1% | −10.2% | −35.7% | −77.1% | −42.6% |
| vs BTC | +0.3% | +4.4% | −8.1% | −33.4% | −69.1% | −37.9% |
| vs ETH | +0.3% | +5.1% | −5.8% | −26.5% | −62.1% | −28.0% |
Why is OpenLedger's price moving today?
OpenLedger is up 3.09% today on 24-hour volume of $5.73M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, OPEN is outperforming BTC by 4.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENvia Telegram · Email · Push
OPEN markets
10 of 17 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | OPEN/USDT | $0.091495 | $57.96만 | $30.76만 | $315.28만 | 55.03% | High | Derivatives | 0.11% |
| 2 | BBinance | OPEN/USDT | $0.091595 | $7.02만 | $7.43만 | $299.21만 | 52.23% | High | Spot | 0.11% |
| 3 | LLbank | OPEN/USDT | $0.091595 | $9.03만 | $7.72만 | $191.13만 | 33.36% | High | Spot | 0.22% |
| 4 | UUpbit | OPEN/KRW | $0.092641 | $8.23만 | $6.96만 | $32.84만 | 5.73% | High | Spot | 0.81% |
| 5 | PPancakeswap V3 (BSC)DEX | USDT/OPEN | $0.091541 | — | — | $20.71만 | 3.61% | No dataon-chain | Spot | — |
| 6 | BBinance | OPEN/TRY | $0.091392 | $9.96천 | $7.09천 | $7.30만 | 1.27% | High | Spot | 0.15% |
| 7 | MMEXC | OPEN/USDT | $0.091545 | — | — | $5.81만 | 1.01% | No data | Spot | — |
| 8 | BBitrue | OPEN/USDT | $0.091495 | $7.37천 | $7.46천 | $3.93만 | 0.69% | High | Spot | 0.66% |
| 9 | BBinance | OPEN/BNB | $0.09161 | $3.69만 | $3.25만 | $3.04만 | 0.53% | High | Spot | 0.24% |
| 10 | BBinance | OPEN/USDC | $0.091507 | $3.84만 | $3.36만 | $2.98만 | 0.52% | High | Spot | 0.11% |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.090507 | $0.092905 | $0.087984 | $0.091735 | $554.4만 | $1976.9만 | |
| $0.09433 | $0.094521 | $0.086741 | $0.0905 | $328.7만 | $1950.3만 | |
| $0.098331 | $0.098333 | $0.092494 | $0.094333 | $271.4만 | $2032.9만 | |
| $0.098846 | $0.100395 | $0.096875 | $0.098328 | $291.2만 | $2119.0만 | |
| $0.101402 | $0.101785 | $0.093351 | $0.098839 | $1326.5만 | $2130.0만 | |
| $0.103013 | $0.104083 | $0.099585 | $0.10129 | $426.9만 | $2182.8만 | |
| $0.102749 | $0.105981 | $0.099264 | $0.103018 | $426.7만 | $2220.0만 | |
| $0.110832 | $0.111385 | $0.10247 | $0.102702 | $424.0만 | $2213.2만 | |
| $0.110568 | $0.111583 | $0.108596 | $0.110737 | $337.6만 | $2386.4만 | |
| $0.109546 | $0.112839 | $0.10906 | $0.110564 | $337.1만 | $2382.6만 | |
| $0.10513 | $0.110168 | $0.102846 | $0.109574 | $523.2만 | $2361.3만 | |
| $0.113274 | $0.116175 | $0.101841 | $0.104667 | $589.4만 | $2255.6만 | |
| $0.119645 | $0.120011 | $0.108587 | $0.113355 | $486.0만 | $2442.8만 | |
| $0.121968 | $0.122117 | $0.117738 | $0.119774 | $527.7만 | $2581.1만 | |
| $0.119848 | $0.123582 | $0.117332 | $0.121993 | $686.0만 | $2629.0만 | |
| $0.116192 | $0.125301 | $0.113496 | $0.120013 | $1579.9만 | $2586.3만 | |
| $0.12728 | $0.131939 | $0.114446 | $0.1161 | $1396.5만 | $2502.0만 | |
| $0.12894 | $0.135355 | $0.123498 | $0.127284 | $465.9만 | $2743.0만 | |
| $0.129247 | $0.130431 | $0.127431 | $0.128966 | $355.6만 | $2779.2만 | |
| $0.128896 | $0.132108 | $0.126915 | $0.129245 | $360.5만 | $2785.2만 | |
| $0.129609 | $0.131673 | $0.125519 | $0.128887 | $369.0만 | $2777.5만 | |
| $0.138759 | $0.13965 | $0.12638 | $0.129584 | $545.7만 | $2792.5만 | |
| $0.140921 | $0.142035 | $0.136664 | $0.138819 | $389.7만 | $2991.5만 | |
| $0.139125 | $0.143348 | $0.136055 | $0.140953 | $424.5만 | $3037.5만 | |
| $0.137438 | $0.140402 | $0.134788 | $0.138813 | $398.9만 | $2991.4만 | |
| $0.133055 | $0.139067 | $0.131273 | $0.137482 | $333.5만 | $2962.7만 | |
| $0.144802 | $0.145955 | $0.130512 | $0.133024 | $495.4만 | $2866.7만 | |
| $0.144272 | $0.145251 | $0.138835 | $0.14487 | $378.2만 | $3122.0만 | |
| $0.140178 | $0.145295 | $0.137195 | $0.144246 | $333.0만 | $3108.5만 | |
| $0.147945 | $0.148292 | $0.130134 | $0.140032 | $430.2만 | $3017.7만 |
OpenLedger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
21.55%of maximum supply in circulation
- Circulating
- 2.16억 OPEN
- Non-circulating
- 7.85억 OPEN
- Total / maximum
- 10억 / 10억 OPEN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: open-openledger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/open-openledgerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is OpenLedger (OPEN)?
OpenLedger price today: OpenLedger (OPEN) is trading at $0.091648 (+3.09% in 24h), ranked #606 with a $19.75M market cap and a Paprika Trust Score of 47/100 across 17 liquidity-verified markets.
OpenLedger (OPEN) is a decentralized platform that provides a range of financial services and solutions, enabling users to trade digital assets and manage their investments efficiently. As of Oct 20, 2026, it trades at $0.091648 with a market cap of $19.75M, ranking #606 among tracked cryptocurrencies.
It leverages blockchain technology to ensure transparency and security in transactions. Source: CoinPaprika.com
What is the OPEN token used for?
The OPEN token is associated with binance coin (bnb) token (bep-20) and ai (artificial intelligence), based on the tags CoinPaprika applies to OpenLedger.
OpenLedger history and key milestones
CoinPaprika's price data for it begins on Sep 08, 2025 and it reached an all-time high of $1.8545 on Sep 08, 2025.
How does OpenLedger compare to similar coins?
The table below compares OpenLedger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenLedger | OPEN | $19.75M | #606 |
| Near Protocol | NEAR | $6.15B | #23 |
| BitTensor | TAO | $2.51B | #44 |
| Singularity NET | AGIX | $1.17B | #75 |
What are the risks of holding OPEN?
Cryptocurrencies including OPEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPEN is currently trading 95.06% below its all-time high of $1.8545, reached on Sep 08, 2025.
Only an estimated 215.50M of the maximum 1.00B OPEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OPEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OPEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.154198 | $1.8545 |
| 2026 (to date) | $0.086741 | $0.289705 |
How to buy OpenLedger (OPEN)
- Pick a liquid market. Binance Futures currently reports the highest OPEN volume among tracked exchanges (~$3.15M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenLedger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPEN to a wallet you control rather than leaving it on the exchange.
OpenLedger FAQ
OpenLedger (OPEN) is priced at $0.091648 as of Oct 20, 2026, with a market cap of $19.75M and a rank of #606 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.09%, on reported volume of $5.73M.
OpenLedger's Trust Score is 47/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 53/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPEN trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.15M 24h volume), Binance ($2.99M 24h volume), and Lbank ($1.91M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPEN's all-time high is $1.8545, reached on Sep 08, 2025, and its current price of $0.091648 sits 95.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPEN.
OPEN's circulating supply is estimated at 215.50M OPEN, derived by dividing its $19.75M market cap by its $0.091648 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPEN's volume authenticity at 53/100. About 53% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.