For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
NodeOps Price NODE
Rank 1552Trust 20 · F
개요
NODE price
$0.0048908-1.71%24h change
BTC≈ 0.00000006-1.50%
ETH≈ 0.00000212-1.54%
24h Low $0.0048516724h High $0.00500607
NodeOps price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00489087 days
- Low
- $0.00485167
- High
- $0.00568796
1 month
- Low
- $0.00443904
- High
- $0.017369
1 year
- Low
- $0.00443904
- High
- $0.064014
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NODE Market Stats
- Market Cap
- $65.24만-1.71% (24h)
- Fully Diluted Valuation
- $332.00만Mcap / FDV: 0.20
- Volume 24H
- $8.93만Vol / M.Cap: 0.14
- 유통 공급량
- 1.33억 NODE
- 역대 최고가
- $0.126085-96.13% · Oct 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −1.7% | −7.3% | −12.5% | −91.0% | −71.6% |
| vs BTC | −0.0% | −1.5% | −5.2% | −8.3% | −87.0% | −68.6% |
| vs ETH | −0.1% | −1.5% | −4.1% | +1.2% | −84.0% | −63.3% |
Why is NodeOps's price moving today?
NodeOps is down 1.71% today on 24-hour volume of $89.26K, with sell-side pressure on its deepest market (Kucoin). Over the past 24 hours, NODE is underperforming BTC by 1.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:11 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NODEvia Telegram · Email · PushComing soon
NODE markets
3 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | NODE/USDT | $0.00488737 | $944.96 | $3.85천 | $4.48만 | 50.19% | Moderate | Spot | 0.53% |
| 2 |  MEXC | NODE/USDT | $0.00489436 | — | — | $4.42만 | 49.55% | No data | Spot | — |
| 3 |  Pancakeswap V3 (BSC)DEX | NODE/WBNB | $0.00487709 | — | — | $233.15 | 0.26% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00492544 | $0.00500607 | $0.00485167 | $0.00489166 | $9.1만 | $65.3만 | |
| $0.00501649 | $0.0050195 | $0.00490192 | $0.00492528 | $9.7만 | $65.7만 | |
| $0.00506567 | $0.00507299 | $0.00488015 | $0.00501807 | $8.1만 | $66.9만 | |
| $0.00513784 | $0.00514536 | $0.00486416 | $0.005072 | $9.4만 | $67.7만 | |
| $0.00533478 | $0.00534254 | $0.0050695 | $0.00513599 | $15.0만 | $68.5만 | |
| $0.00538006 | $0.00568796 | $0.00507189 | $0.00534142 | $20.3만 | $71.2만 | |
| $0.00522736 | $0.00562303 | $0.00512942 | $0.00538099 | $15.4만 | $71.8만 | |
| $0.0067107 | $0.00974241 | $0.00521218 | $0.00522811 | $6.6만 | $69.7만 | |
| $0.00618977 | $0.00672497 | $0.00566878 | $0.00671009 | $2.3천 | $89.5만 | |
| $0.00740472 | $0.00740535 | $0.00578361 | $0.00618995 | $5.0천 | $82.6만 | |
| $0.00639458 | $0.00849094 | $0.00632294 | $0.00740438 | $5.7천 | $98.8만 | |
| $0.00592268 | $0.00805813 | $0.00579493 | $0.00639437 | $5.5천 | $85.3만 | |
| $0.00904863 | $0.00924462 | $0.00705384 | $0.00765795 | $18 | $102.2만 | |
| $0.00517661 | $0.015977 | $0.0048959 | $0.00904837 | $1.8만 | $120.7만 | |
| $0.015118 | $0.01543 | $0.00490774 | $0.00517792 | $5.9만 | $69.1만 | |
| $0.00820571 | $0.017369 | $0.00443904 | $0.015117 | $11.0만 | $201.6만 | |
| $0.00514087 | $0.012057 | $0.00478083 | $0.00820602 | $12.2만 | $109.5만 | |
| $0.00515021 | $0.00536417 | $0.00509869 | $0.00514774 | $6.9만 | $68.7만 | |
| $0.00494003 | $0.00518338 | $0.00491015 | $0.00515133 | $11.2만 | $68.7만 | |
| $0.00485787 | $0.00503845 | $0.00479174 | $0.00494071 | $10.7만 | $65.9만 | |
| $0.00496 | $0.00523269 | $0.00485449 | $0.00485796 | $16.6만 | $64.8만 | |
| $0.00498815 | $0.00500026 | $0.00493728 | $0.00495986 | $11.0만 | $66.2만 | |
| $0.00496606 | $0.00504546 | $0.00495763 | $0.00498864 | $10.0만 | $66.5만 | |
| $0.00491606 | $0.005019 | $0.00482261 | $0.00496735 | $13.2만 | $66.3만 | |
| $0.00493825 | $0.00504336 | $0.00490114 | $0.00491242 | $11.9만 | $65.5만 | |
| $0.00518556 | $0.00520559 | $0.00480811 | $0.00493654 | $9.9만 | $65.8만 | |
| $0.00560825 | $0.00585265 | $0.00516332 | $0.00518569 | $8.2만 | $69.2만 | |
| $0.00556578 | $0.00583954 | $0.00553396 | $0.00560933 | $19.1만 | $74.8만 | |
| $0.00547118 | $0.00570128 | $0.00545602 | $0.00556303 | $12.0만 | $74.2만 | |
| $0.00545172 | $0.00550679 | $0.00542918 | $0.0054662 | $9.2만 | $72.9만 | |
| $0.00545236 | $0.00550898 | $0.00541782 | $0.00544691 | $10.4만 | $72.7만 | |
| $0.00554589 | $0.0055914 | $0.00540143 | $0.00544776 | $11.2만 | $72.7만 | |
| $0.00581796 | $0.00594766 | $0.00514114 | $0.00555164 | $16.7만 | $74.1만 | |
| $0.00588342 | $0.00617514 | $0.00571147 | $0.00583604 | $11.7만 | $77.8만 | |
| $0.00631669 | $0.00632775 | $0.00579348 | $0.0058829 | $23.1만 | $78.5만 | |
| $0.00617984 | $0.00632157 | $0.00596929 | $0.00631904 | $14.5만 | $84.3만 | |
| $0.00609969 | $0.00626997 | $0.0056769 | $0.00617585 | $11.3만 | $82.4만 | |
| $0.00584938 | $0.00625875 | $0.00570639 | $0.00609911 | $19.2만 | $81.4만 | |
| $0.00561247 | $0.00597845 | $0.00552447 | $0.00584745 | $17.0만 | $78.0만 | |
| $0.00623032 | $0.00623321 | $0.00537208 | $0.00561658 | $24.3만 | $74.9만 | |
| $0.00601235 | $0.0062543 | $0.00567328 | $0.00623223 | $9.1만 | $83.1만 | |
| $0.00621648 | $0.00625809 | $0.00560497 | $0.00601058 | $43.3만 | $80.2만 | |
| $0.00623664 | $0.00626381 | $0.00609484 | $0.00622165 | $11.0만 | $83.0만 | |
| $0.00622293 | $0.00625996 | $0.00603185 | $0.0062307 | $10.4만 | $83.1만 | |
| $0.00623681 | $0.00629126 | $0.00606725 | $0.00622044 | $12.4만 | $83.0만 | |
| $0.00622703 | $0.00626662 | $0.00570934 | $0.00623937 | $13.5만 | $83.2만 | |
| $0.00603283 | $0.00624558 | $0.00591147 | $0.00623276 | $13.3만 | $83.1만 | |
| $0.00623872 | $0.00670851 | $0.00570008 | $0.00602435 | $61.2만 | $80.4만 | |
| $0.00597646 | $0.00638758 | $0.0059678 | $0.00624139 | $14.5만 | $83.3만 | |
| $0.00603466 | $0.00639755 | $0.00593508 | $0.00597704 | $35.4만 | $79.7만 | |
| $0.0064945 | $0.00649586 | $0.00582293 | $0.00603853 | $25.6만 | $80.5만 | |
| $0.00626831 | $0.00650254 | $0.00589601 | $0.00649355 | $63.0만 | $86.6만 | |
| $0.00591567 | $0.00669783 | $0.00563328 | $0.00626743 | $14.6만 | $83.6만 | |
| $0.00627935 | $0.0065058 | $0.00550078 | $0.00591521 | $68.3만 | $78.9만 | |
| $0.00546126 | $0.00631918 | $0.00545358 | $0.00627412 | $14.1만 | $83.7만 | |
| $0.0063174 | $0.00633871 | $0.00544234 | $0.00545177 | $87.1만 | $72.7만 | |
| $0.00618502 | $0.0063259 | $0.00552852 | $0.00631651 | $8.8만 | $84.3만 | |
| $0.00545721 | $0.00619063 | $0.00542565 | $0.00618286 | $8.3만 | $82.5만 | |
| $0.0054693 | $0.00585367 | $0.00543246 | $0.00546636 | $52.2만 | $72.9만 | |
| $0.00554198 | $0.0058763 | $0.00545063 | $0.00546891 | $52.0만 | $73.0만 | |
| $0.00553825 | $0.00558969 | $0.00530166 | $0.00554942 | $38.4만 | $74.0만 | |
| $0.00591956 | $0.00592236 | $0.00552669 | $0.00553819 | $45.0만 | $73.9만 | |
| $0.00568009 | $0.00592106 | $0.00526042 | $0.00592106 | $13.6만 | $79.0만 | |
| $0.0057089 | $0.00574308 | $0.00546051 | $0.00570115 | $44.0만 | $76.0만 | |
| $0.00566381 | $0.00584476 | $0.00540053 | $0.00571967 | $31.4만 | $76.3만 | |
| $0.00566134 | $0.00588532 | $0.00537332 | $0.00567888 | $54.5만 | $75.8만 | |
| $0.00561128 | $0.00571042 | $0.00528588 | $0.00562049 | $63.2만 | $75.0만 | |
| $0.00562089 | $0.0058961 | $0.00530895 | $0.00563588 | $73.3만 | $75.2만 | |
| $0.00573386 | $0.00628367 | $0.00529403 | $0.00558814 | $72.6만 | $74.5만 | |
| $0.00586562 | $0.00602184 | $0.00532664 | $0.0057161 | $113.4만 | $76.2만 | |
| $0.005877 | $0.00589526 | $0.0058499 | $0.00586872 | $12.5만 | $78.3만 | |
| $0.00538026 | $0.00588286 | $0.00526909 | $0.00587292 | $12.9만 | $78.3만 | |
| $0.00538805 | $0.00548838 | $0.00515969 | $0.00538072 | $60.2만 | $71.8만 | |
| $0.00557579 | $0.00585289 | $0.0052587 | $0.00538773 | $43.6만 | $71.9만 | |
| $0.00524951 | $0.00609562 | $0.00498165 | $0.00559335 | $45.8만 | $74.6만 | |
| $0.00557965 | $0.00586075 | $0.00492941 | $0.00525032 | $50.4만 | $70.0만 | |
| $0.00543833 | $0.00588895 | $0.00473758 | $0.00557888 | $114.5만 | $74.4만 | |
| $0.00550917 | $0.00585559 | $0.00503046 | $0.00541447 | $84.5만 | $72.2만 | |
| $0.00555785 | $0.00592532 | $0.00506692 | $0.00548653 | $48.5만 | $73.2만 | |
| $0.00550797 | $0.00588886 | $0.00508825 | $0.00559002 | $81.3만 | $74.6만 | |
| $0.00598244 | $0.00600155 | $0.00516211 | $0.00561187 | $64.5만 | $74.9만 | |
| $0.00586882 | $0.00605395 | $0.00564059 | $0.0059865 | $14.2만 | $79.9만 | |
| $0.00579453 | $0.00604637 | $0.00522507 | $0.00586065 | $68.4만 | $78.2만 | |
| $0.00556372 | $0.0062628 | $0.00501081 | $0.00548125 | $112.2만 | $73.1만 | |
| $0.00528588 | $0.0060768 | $0.00492813 | $0.00553088 | $86.8만 | $73.8만 | |
| $0.00537738 | $0.0056443 | $0.00524856 | $0.00528536 | $46.7만 | $70.5만 | |
| $0.00622738 | $0.00628219 | $0.00535565 | $0.00537662 | $68.2만 | $71.7만 | |
| $0.00689306 | $0.0071959 | $0.00583499 | $0.00624026 | $11.8만 | $83.2만 | |
| $0.00655572 | $0.00721497 | $0.00606646 | $0.00689609 | $11.7만 | $92.0만 | |
| $0.00687841 | $0.00689866 | $0.00607095 | $0.00656251 | $99.7만 | $87.5만 | |
| $0.00691106 | $0.00723808 | $0.00671293 | $0.00687811 | $243.1만 | $91.7만 | |
| $0.0070404 | $0.00722353 | $0.00653512 | $0.00692923 | $178.2만 | $92.4만 | |
| $0.00665531 | $0.00722211 | $0.00654687 | $0.00704025 | $104.1만 | $93.9만 | |
| $0.00662684 | $0.00724337 | $0.0065251 | $0.00664613 | $182.5만 | $88.7만 | |
| $0.0064805 | $0.00716351 | $0.00645879 | $0.00660952 | $130.5만 | $88.2만 | |
| $0.00640845 | $0.00707299 | $0.00589904 | $0.00647237 | $144.5만 | $86.3만 | |
| $0.00675479 | $0.00679409 | $0.00640778 | $0.00640778 | $396.3만 | $85.5만 | |
| $0.00644716 | $0.00706686 | $0.00642238 | $0.00674611 | $294.2만 | $90.0만 | |
| $0.00592143 | $0.00702948 | $0.0057153 | $0.00677932 | $190.7만 | $90.4만 | |
| $0.00662182 | $0.00693979 | $0.00584433 | $0.00590514 | $102.5만 | $78.8만 | |
| $0.00662182 | $0.00709453 | $0.00584455 | $0.00662263 | $12.0만 | $88.3만 | |
| $0.00679045 | $0.00684683 | $0.00593676 | $0.00661967 | $13.1만 | $88.3만 | |
| $0.00666164 | $0.0070911 | $0.00590682 | $0.00678575 | $13.4만 | $90.5만 | |
| $0.00634317 | $0.00668057 | $0.00633627 | $0.00666611 | $10.9만 | $88.9만 | |
| $0.00634305 | $0.00635626 | $0.00633646 | $0.00634298 | $169.2만 | $84.6만 | |
| $0.00609245 | $0.00637132 | $0.00584872 | $0.00634266 | $180.3만 | $84.6만 | |
| $0.00597939 | $0.00702076 | $0.00528383 | $0.00623812 | $86.3만 | $83.2만 | |
| $0.00700704 | $0.00705148 | $0.00566855 | $0.00597894 | $121.1만 | $79.8만 | |
| $0.00587154 | $0.00701665 | $0.0057568 | $0.00701665 | $7.7만 | $93.6만 | |
| $0.00587179 | $0.00627125 | $0.00580879 | $0.00583378 | $128.3만 | $77.8만 | |
| $0.00597745 | $0.00695511 | $0.00535305 | $0.00587117 | $104.8만 | $78.3만 | |
| $0.00617053 | $0.00645986 | $0.00581057 | $0.00597718 | $252.9만 | $79.7만 | |
| $0.00617029 | $0.00708453 | $0.00574665 | $0.00614216 | $145.1만 | $81.9만 | |
| $0.00666289 | $0.00711625 | $0.00558012 | $0.00616186 | $108.8만 | $82.2만 | |
| $0.0065667 | $0.00716386 | $0.00542092 | $0.00665363 | $106.6만 | $88.8만 | |
| $0.00597052 | $0.00725791 | $0.00564435 | $0.00662203 | $124.5만 | $88.3만 | |
| $0.00725112 | $0.0077755 | $0.00565306 | $0.0059713 | $154.6만 | $79.7만 | |
| $0.00719536 | $0.00827226 | $0.0069025 | $0.00725081 | $166.3만 | $96.7만 | |
| $0.00719903 | $0.00829496 | $0.00623473 | $0.00700943 | $371.2만 | $93.5만 | |
| $0.00757579 | $0.00824012 | $0.00633451 | $0.00719909 | $193.6만 | $96.0만 | |
| $0.00709643 | $0.00822044 | $0.00668041 | $0.00758524 | $100.5만 | $101.2만 | |
| $0.00625814 | $0.00810953 | $0.00544378 | $0.00708818 | $8.1만 | $94.5만 | |
| $0.00687693 | $0.00873003 | $0.00561673 | $0.00628698 | $254.5만 | $83.9만 | |
| $0.00763761 | $0.00900206 | $0.00612341 | $0.00695523 | $250.5만 | $92.8만 | |
| $0.00701387 | $0.00922902 | $0.00595477 | $0.00767613 | $238.9만 | $102.4만 | |
| $0.00809143 | $0.00914629 | $0.00613528 | $0.00701406 | $328.6만 | $93.6만 | |
| $0.00713772 | $0.00890075 | $0.00653751 | $0.00771645 | $198.9만 | $102.9만 | |
| $0.00832579 | $0.00898152 | $0.00707007 | $0.00750266 | $150.2만 | $100.1만 | |
| $0.00946531 | $0.012967 | $0.0072726 | $0.00801956 | $254.1만 | $107.0만 | |
| $0.00949805 | $0.010039 | $0.00811193 | $0.00947496 | $298.9만 | $126.4만 | |
| $0.00954779 | $0.010003 | $0.008365 | $0.00863025 | $281.5만 | $115.1만 | |
| $0.00909314 | $0.010249 | $0.00845384 | $0.00952874 | $217.4만 | $127.1만 | |
| $0.010355 | $0.011905 | $0.00806227 | $0.00908331 | $9.3만 | $121.2만 | |
| $0.00955884 | $0.011422 | $0.00797489 | $0.010396 | $343.9만 | $138.7만 | |
| $0.00952727 | $0.010841 | $0.00793759 | $0.00955723 | $174.3만 | $127.5만 | |
| $0.011304 | $0.011478 | $0.00950918 | $0.00952694 | $8.7만 | $127.1만 | |
| $0.011449 | $0.012117 | $0.010069 | $0.011313 | $296.1만 | $150.9만 | |
| $0.011424 | $0.012256 | $0.010278 | $0.011467 | $228.3만 | $153.0만 | |
| $0.01142 | $0.012247 | $0.01024 | $0.011446 | $825.1만 | $152.7만 | |
| $0.011454 | $0.012907 | $0.010015 | $0.01141 | $270.6만 | $152.2만 | |
| $0.011669 | $0.01179 | $0.0099533 | $0.011424 | $317.0만 | $152.4만 | |
| $0.011492 | $0.011816 | $0.010409 | $0.011679 | $158.0만 | $155.8만 | |
| $0.010236 | $0.012176 | $0.010073 | $0.011474 | $344.3만 | $153.1만 | |
| $0.010279 | $0.010387 | $0.00996044 | $0.010238 | $389.3만 | $136.6만 | |
| $0.010284 | $0.010406 | $0.010151 | $0.010282 | $264.2만 | $137.2만 | |
| $0.01055 | $0.010588 | $0.010156 | $0.010287 | $262.6만 | $137.2만 | |
| $0.010592 | $0.011514 | $0.010383 | $0.01055 | $467.4만 | $140.7만 | |
| $0.010633 | $0.011105 | $0.010556 | $0.010593 | $188.2만 | $141.3만 | |
| $0.010641 | $0.011018 | $0.010591 | $0.010624 | $120.7만 | $141.7만 | |
| $0.011478 | $0.011515 | $0.01052 | $0.010641 | $178.2만 | $141.9만 | |
| $0.01154 | $0.012226 | $0.010152 | $0.011477 | $247.0만 | $153.1만 | |
| $0.011527 | $0.012222 | $0.010374 | $0.01155 | $231.2만 | $154.1만 | |
| $0.010718 | $0.012218 | $0.01019 | $0.011683 | $351.0만 | $155.8만 | |
| $0.010735 | $0.011647 | $0.010698 | $0.010719 | $201.0만 | $143.0만 | |
| $0.010785 | $0.011968 | $0.010715 | $0.010836 | $148.6만 | $144.5만 | |
| $0.011417 | $0.011535 | $0.010772 | $0.010783 | $254.3만 | $143.8만 | |
| $0.011565 | $0.011993 | $0.010871 | $0.011408 | $209.7만 | $152.2만 | |
| $0.011687 | $0.012065 | $0.011102 | $0.011527 | $196.8만 | $153.8만 | |
| $0.011549 | $0.011957 | $0.01107 | $0.01172 | $199.6만 | $156.3만 | |
| $0.01139 | $0.011781 | $0.011111 | $0.011621 | $146.9만 | $155.0만 | |
| $0.01113 | $0.011775 | $0.01061 | $0.01139 | $474.8만 | $151.9만 | |
| $0.011247 | $0.011445 | $0.010459 | $0.011177 | $165.0만 | $149.1만 | |
| $0.011313 | $0.011495 | $0.010402 | $0.011217 | $143.9만 | $149.6만 | |
| $0.010824 | $0.011516 | $0.010604 | $0.011303 | $208.7만 | $150.8만 | |
| $0.011349 | $0.011628 | $0.010527 | $0.011245 | $269.0만 | $150.0만 | |
| $0.011273 | $0.011625 | $0.010513 | $0.011349 | $235.4만 | $151.4만 | |
| $0.011289 | $0.011606 | $0.010669 | $0.011283 | $198.0만 | $150.5만 | |
| $0.011571 | $0.012249 | $0.011067 | $0.011298 | $258.4만 | $150.7만 | |
| $0.011703 | $0.012228 | $0.011188 | $0.011572 | $311.2만 | $154.4만 | |
| $0.011795 | $0.012367 | $0.011394 | $0.011683 | $135.3만 | $155.8만 | |
| $0.011142 | $0.012386 | $0.011008 | $0.011789 | $13.2만 | $157.3만 | |
| $0.011584 | $0.012479 | $0.01053 | $0.011221 | $722.9만 | $149.7만 | |
| $0.011637 | $0.012629 | $0.011553 | $0.011641 | $205.6만 | $155.3만 | |
| $0.011578 | $0.012664 | $0.010879 | $0.011591 | $144.9만 | $154.6만 | |
| $0.012339 | $0.012769 | $0.011392 | $0.011577 | $573.8만 | $154.4만 | |
| $0.012621 | $0.012692 | $0.012157 | $0.01234 | $252.1만 | $164.6만 | |
| $0.012087 | $0.012727 | $0.011576 | $0.012622 | $15.4만 | $168.4만 | |
| $0.011994 | $0.012716 | $0.011539 | $0.012083 | $14.4만 | $161.2만 | |
| $0.011845 | $0.012279 | $0.011605 | $0.011989 | $12.8만 | $159.9만 | |
| $0.011299 | $0.012923 | $0.010724 | $0.011815 | $230.8만 | $157.6만 | |
| $0.011518 | $0.011763 | $0.011021 | $0.011261 | $161.9만 | $150.2만 | |
| $0.011803 | $0.011805 | $0.011026 | $0.011557 | $427.8만 | $154.2만 | |
| $0.011591 | $0.011933 | $0.011062 | $0.011793 | $10.9만 | $157.3만 | |
| $0.01153 | $0.011827 | $0.01103 | $0.011619 | $130.7만 | $155.0만 | |
| $0.011588 | $0.011814 | $0.01103 | $0.011511 | $522.1만 | $153.5만 | |
| $0.011994 | $0.01262 | $0.01099 | $0.011594 | $11.7만 | $154.6만 | |
| $0.011136 | $0.013889 | $0.01053 | $0.012032 | $254.4만 | $160.5만 | |
| $0.01128 | $0.013458 | $0.010811 | $0.011126 | $186.7만 | $148.4만 | |
| $0.011295 | $0.012248 | $0.010677 | $0.011396 | $298.4만 | $152.0만 | |
| $0.011723 | $0.012123 | $0.010695 | $0.011303 | $234.5만 | $150.8만 | |
| $0.011751 | $0.011975 | $0.011308 | $0.011727 | $11.2만 | $156.4만 | |
| $0.011833 | $0.011955 | $0.011346 | $0.011761 | $11.3만 | $156.9만 | |
| $0.011968 | $0.012136 | $0.010978 | $0.011831 | $11.3만 | $157.8만 | |
| $0.01217 | $0.012291 | $0.011689 | $0.011877 | $151.4만 | $158.4만 | |
| $0.01208 | $0.012299 | $0.011605 | $0.01217 | $302.0만 | $162.3만 | |
| $0.012082 | $0.012118 | $0.012025 | $0.012071 | $314.4만 | $161.0만 | |
| $0.01205 | $0.012293 | $0.012022 | $0.012083 | $293.6만 | $161.2만 | |
| $0.012288 | $0.012297 | $0.012031 | $0.012042 | $14.4만 | $160.6만 | |
| $0.012069 | $0.012307 | $0.012038 | $0.012287 | $229.2만 | $163.9만 | |
| $0.012118 | $0.012244 | $0.011818 | $0.012062 | $14.5만 | $160.9만 | |
| $0.012155 | $0.012247 | $0.011789 | $0.012112 | $14.8만 | $161.6만 | |
| $0.012272 | $0.012359 | $0.011697 | $0.01215 | $14.9만 | $162.1만 | |
| $0.012744 | $0.012898 | $0.011861 | $0.01213 | $347.8만 | $161.8만 | |
| $0.0123 | $0.013089 | $0.011282 | $0.012821 | $255.0만 | $171.0만 | |
| $0.012469 | $0.013356 | $0.011452 | $0.012434 | $15.2만 | $165.9만 | |
| $0.012515 | $0.013033 | $0.011985 | $0.012475 | $15.0만 | $166.4만 | |
| $0.012687 | $0.012715 | $0.012162 | $0.012217 | $199.6만 | $163.0만 | |
| $0.013315 | $0.013518 | $0.012277 | $0.012677 | $181.8만 | $169.1만 | |
| $0.012796 | $0.013753 | $0.012411 | $0.013296 | $231.6만 | $177.3만 | |
| $0.012676 | $0.013259 | $0.012088 | $0.012809 | $13.4만 | $170.9만 | |
| $0.01251 | $0.013148 | $0.011963 | $0.013081 | $190.0만 | $174.5만 | |
| $0.012461 | $0.013136 | $0.012162 | $0.012965 | $101.0만 | $172.9만 | |
| $0.012931 | $0.013168 | $0.012186 | $0.012339 | $225.0만 | $164.6만 | |
| $0.013461 | $0.014251 | $0.012629 | $0.012949 | $127.8만 | $172.7만 | |
| $0.013527 | $0.013597 | $0.013354 | $0.013461 | $110.3만 | $179.6만 | |
| $0.013506 | $0.014473 | $0.013401 | $0.013526 | $391.8만 | $180.4만 | |
| $0.013733 | $0.014546 | $0.013454 | $0.013517 | $182.1만 | $180.3만 | |
| $0.013884 | $0.014413 | $0.013683 | $0.013745 | $143.3만 | $183.3만 | |
| $0.014083 | $0.014529 | $0.01367 | $0.013905 | $94.5만 | $185.5만 | |
| $0.014374 | $0.014937 | $0.013877 | $0.014073 | $12.8만 | $187.7만 | |
| $0.014964 | $0.015022 | $0.013903 | $0.014337 | $117.9만 | $191.2만 | |
| $0.014908 | $0.015154 | $0.013418 | $0.014975 | $366.0만 | $199.7만 | |
| $0.014382 | $0.015036 | $0.014276 | $0.014897 | $110.6만 | $198.7만 | |
| $0.014528 | $0.014978 | $0.014309 | $0.014785 | $192.3만 | $197.2만 | |
| $0.014459 | $0.015044 | $0.014297 | $0.014468 | $112.6만 | $193.0만 | |
| $0.014276 | $0.01483 | $0.013721 | $0.014525 | $14.6만 | $193.7만 | |
| $0.014142 | $0.01479 | $0.013722 | $0.014276 | $162.3만 | $190.4만 | |
| $0.014405 | $0.014815 | $0.013817 | $0.014509 | $108.6만 | $193.5만 | |
| $0.01402 | $0.014794 | $0.013577 | $0.014378 | $111.6만 | $191.8만 | |
| $0.014406 | $0.01467 | $0.013267 | $0.01391 | $122.5만 | $185.6만 | |
| $0.014262 | $0.014836 | $0.0136 | $0.01439 | $161.0만 | $191.9만 | |
| $0.014255 | $0.014859 | $0.013451 | $0.014253 | $175.4만 | $190.1만 | |
| $0.01417 | $0.014629 | $0.013497 | $0.014253 | $93.6만 | $190.1만 | |
| $0.01405 | $0.014527 | $0.013694 | $0.014174 | $11.9만 | $189.1만 | |
| $0.014052 | $0.015123 | $0.013582 | $0.014053 | $13.1만 | $187.5만 | |
| $0.01405 | $0.014532 | $0.013604 | $0.014049 | $180.2만 | $187.4만 | |
| $0.01408 | $0.014523 | $0.013614 | $0.01405 | $109.2만 | $187.4만 | |
| $0.014166 | $0.014561 | $0.013642 | $0.01408 | $158.3만 | $187.8만 | |
| $0.014311 | $0.014583 | $0.013739 | $0.014173 | $123.1만 | $189.1만 | |
| $0.014523 | $0.014642 | $0.013495 | $0.014258 | $124.6만 | $190.2만 | |
| $0.01414 | $0.014672 | $0.013499 | $0.014525 | $461.8만 | $193.7만 | |
| $0.013942 | $0.014428 | $0.013356 | $0.014122 | $110.3만 | $188.4만 | |
| $0.014606 | $0.015461 | $0.013529 | $0.013948 | $146.3만 | $186.0만 | |
| $0.014624 | $0.015096 | $0.014597 | $0.014608 | $97.2만 | $194.9만 | |
| $0.015105 | $0.015703 | $0.014612 | $0.014633 | $302.0만 | $195.2만 | |
| $0.015122 | $0.015528 | $0.014902 | $0.015085 | $126.9만 | $201.2만 | |
| $0.01519 | $0.016078 | $0.014782 | $0.01512 | $65.2만 | $201.7만 | |
| $0.015427 | $0.016005 | $0.014968 | $0.015166 | $166.0만 | $202.3만 | |
| $0.015489 | $0.016034 | $0.014928 | $0.015427 | $15.1만 | $205.8만 | |
| $0.0155 | $0.016323 | $0.01444 | $0.015489 | $12.4만 | $206.6만 | |
| $0.015776 | $0.016236 | $0.015132 | $0.015514 | $14.5만 | $206.9만 | |
| $0.015695 | $0.016913 | $0.014611 | $0.015789 | $13.8만 | $210.6만 | |
| $0.01598 | $0.016978 | $0.014674 | $0.015701 | $14.5만 | $209.4만 | |
| $0.015815 | $0.016646 | $0.014766 | $0.015969 | $16.7만 | $213.0만 | |
| $0.015923 | $0.016862 | $0.014839 | $0.015804 | $15.6만 | $210.8만 | |
| $0.015428 | $0.016539 | $0.014901 | $0.015925 | $15.7만 | $212.4만 | |
| $0.015437 | $0.015953 | $0.013892 | $0.015373 | $158.5만 | $205.1만 | |
| $0.015245 | $0.015596 | $0.014267 | $0.015436 | $102.3만 | $205.9만 | |
| $0.014638 | $0.015671 | $0.014073 | $0.01523 | $165.3만 | $203.1만 | |
| $0.014818 | $0.016171 | $0.013724 | $0.014582 | $82.7만 | $194.5만 | |
| $0.016923 | $0.017216 | $0.014234 | $0.014817 | $69.5만 | $197.6만 | |
| $0.01648 | $0.017212 | $0.015005 | $0.016849 | $144.6만 | $224.8만 | |
| $0.01483 | $0.01765 | $0.014017 | $0.016489 | $398.2만 | $219.9만 | |
| $0.013593 | $0.01624 | $0.013586 | $0.014803 | $729.3만 | $197.5만 | |
| $0.013549 | $0.013786 | $0.013514 | $0.013595 | $242.7만 | $181.3만 | |
| $0.01359 | $0.013736 | $0.013453 | $0.013548 | $334.0만 | $180.7만 | |
| $0.013779 | $0.013995 | $0.013503 | $0.013587 | $254.6만 | $181.2만 | |
| $0.013966 | $0.014006 | $0.01366 | $0.013779 | $264.0만 | $183.8만 | |
| $0.014175 | $0.014194 | $0.013802 | $0.013966 | $250.4만 | $186.3만 | |
| $0.014297 | $0.014458 | $0.014008 | $0.014166 | $294.5만 | $189.0만 | |
| $0.014309 | $0.014458 | $0.014007 | $0.014288 | $245.7만 | $190.6만 | |
| $0.013866 | $0.014838 | $0.013826 | $0.014309 | $197.1만 | $190.9만 | |
| $0.014012 | $0.014012 | $0.013752 | $0.013864 | $390.7만 | $184.9만 | |
| $0.013932 | $0.014071 | $0.013798 | $0.01402 | $396.2만 | $187.0만 | |
| $0.014064 | $0.014088 | $0.013892 | $0.013915 | $104.7만 | $185.6만 | |
| $0.014095 | $0.014173 | $0.01383 | $0.014054 | $383.7만 | $187.5만 | |
| $0.014146 | $0.014325 | $0.014058 | $0.014104 | $410.0만 | $188.1만 | |
| $0.014421 | $0.01444 | $0.014067 | $0.014147 | $653.7만 | $188.7만 | |
| $0.014658 | $0.01468 | $0.013558 | $0.01441 | $652.0만 | $192.2만 | |
| $0.014656 | $0.01519 | $0.01433 | $0.014659 | $456.1만 | $195.5만 | |
| $0.014923 | $0.014988 | $0.014201 | $0.014676 | $235.8만 | $195.8만 | |
| $0.014816 | $0.015537 | $0.014682 | $0.014933 | $176.2만 | $199.2만 | |
| $0.015265 | $0.015595 | $0.014806 | $0.014816 | $388.7만 | $197.6만 | |
| $0.015085 | $0.015479 | $0.014669 | $0.015265 | $653.1만 | $203.6만 | |
| $0.014727 | $0.016259 | $0.01458 | $0.015089 | $24.1만 | $201.3만 | |
| $0.015536 | $0.015894 | $0.014688 | $0.014741 | $660.9만 | $196.6만 | |
| $0.015913 | $0.016465 | $0.015415 | $0.015575 | $544.6만 | $207.8만 | |
| $0.016156 | $0.016435 | $0.015875 | $0.015903 | $217.1만 | $212.1만 | |
| $0.016392 | $0.016721 | $0.015901 | $0.016155 | $118.7만 | $215.5만 | |
| $0.017042 | $0.017043 | $0.016275 | $0.016392 | $474.2만 | $218.7만 | |
| $0.017512 | $0.017587 | $0.016975 | $0.017043 | $538.7만 | $227.3만 | |
| $0.018171 | $0.018209 | $0.017346 | $0.01759 | $487.4만 | $234.6만 | |
| $0.019106 | $0.020108 | $0.017765 | $0.018173 | $525.8만 | $242.4만 | |
| $0.017542 | $0.020349 | $0.017368 | $0.019105 | $33.2만 | $254.8만 | |
| $0.01809 | $0.018217 | $0.017338 | $0.017607 | $329.5만 | $234.9만 | |
| $0.017737 | $0.018427 | $0.016759 | $0.018071 | $263.4만 | $241.1만 | |
| $0.017805 | $0.020094 | $0.017008 | $0.017746 | $146.0만 | $236.7만 | |
| $0.018763 | $0.019905 | $0.013728 | $0.017799 | $13.1만 | $237.4만 | |
| $0.018076 | $0.023481 | $0.0165 | $0.018763 | $446.4만 | $250.3만 | |
| $0.019171 | $0.020572 | $0.016819 | $0.018077 | $14.2만 | $241.1만 | |
| $0.019506 | $0.019631 | $0.019165 | $0.019169 | $14.0만 | $255.7만 | |
| $0.017486 | $0.020096 | $0.01709 | $0.019507 | $19.9만 | $260.2만 | |
| $0.020965 | $0.020977 | $0.017142 | $0.017489 | $17.7만 | $233.3만 | |
| $0.021877 | $0.022533 | $0.020442 | $0.020965 | $553.2만 | $279.7만 | |
| $0.023183 | $0.023313 | $0.021808 | $0.021891 | $283.5만 | $292.0만 | |
| $0.022545 | $0.023583 | $0.022071 | $0.023146 | $373.0만 | $308.7만 | |
| $0.024512 | $0.024561 | $0.021989 | $0.02253 | $23.9만 | $300.5만 | |
| $0.027097 | $0.028306 | $0.024023 | $0.02454 | $497.6만 | $327.3만 | |
| $0.028869 | $0.029345 | $0.027042 | $0.027088 | $25.9만 | $361.3만 | |
| $0.033383 | $0.034075 | $0.028656 | $0.02887 | $37.5만 | $385.1만 | |
| $0.034468 | $0.034965 | $0.032979 | $0.033384 | $672.6만 | $445.3만 | |
| $0.033071 | $0.034949 | $0.03165 | $0.034457 | $670.8만 | $459.6만 | |
| $0.037212 | $0.037687 | $0.03305 | $0.033068 | $328.6만 | $441.1만 | |
| $0.039971 | $0.040321 | $0.036785 | $0.037213 | $326.7만 | $496.4만 | |
| $0.040039 | $0.040624 | $0.038981 | $0.039951 | $449.0만 | $532.9만 | |
| $0.040098 | $0.041319 | $0.03833 | $0.040053 | $36.3만 | $534.3만 | |
| $0.036708 | $0.040319 | $0.035188 | $0.040133 | $42.1만 | $535.3만 | |
| $0.03949 | $0.040113 | $0.036491 | $0.036701 | $555.1만 | $489.6만 | |
| $0.039542 | $0.040259 | $0.038859 | $0.040062 | $35.7만 | $534.4만 | |
| $0.038361 | $0.040136 | $0.038028 | $0.039549 | $666.1만 | $527.5만 | |
| $0.039675 | $0.041291 | $0.038341 | $0.038408 | $681.3만 | $512.3만 | |
| $0.040159 | $0.040668 | $0.039372 | $0.039659 | $611.6만 | $529.0만 | |
| $0.040367 | $0.041239 | $0.033598 | $0.040149 | $474.5만 | $535.6만 | |
| $0.042694 | $0.043553 | $0.038573 | $0.04051 | $348.8만 | $540.4만 | |
| $0.044641 | $0.045785 | $0.042256 | $0.042641 | $681.9만 | $568.8만 | |
| $0.03521 | $0.046179 | $0.034794 | $0.04464 | $1177.4만 | $595.5만 | |
| $0.035791 | $0.036341 | $0.034506 | $0.035796 | $30.3만 | $477.5만 | |
| $0.035562 | $0.036337 | $0.035282 | $0.03558 | $1437.6만 | $474.6만 | |
| $0.036124 | $0.037006 | $0.035279 | $0.035668 | $1364.3만 | $475.8만 | |
| $0.035977 | $0.037283 | $0.03566 | $0.036121 | $798.9만 | $481.8만 | |
| $0.036683 | $0.037067 | $0.035201 | $0.035986 | $751.7만 | $480.0만 | |
| $0.040517 | $0.041114 | $0.035994 | $0.036824 | $1060.2만 | $491.2만 | |
| $0.040014 | $0.041148 | $0.038811 | $0.040519 | $1195.8만 | $540.5만 | |
| $0.03956 | $0.040172 | $0.038509 | $0.039583 | $1357.9만 | $528.0만 | |
| $0.033331 | $0.039938 | $0.03288 | $0.039563 | $48.0만 | $527.7만 | |
| $0.034451 | $0.03478 | $0.032532 | $0.033329 | $624.1만 | $444.6만 | |
| $0.034499 | $0.035502 | $0.034053 | $0.034053 | $409.8만 | $454.2만 | |
| $0.035998 | $0.03644 | $0.034403 | $0.034474 | $303.3만 | $459.9만 | |
| $0.040859 | $0.040992 | $0.034707 | $0.035942 | $40.8만 | $479.4만 | |
| $0.039385 | $0.041188 | $0.038825 | $0.040889 | $667.9만 | $545.4만 | |
| $0.032973 | $0.040413 | $0.03275 | $0.03937 | $708.2만 | $525.2만 | |
| $0.032062 | $0.035119 | $0.030427 | $0.033459 | $45.7만 | $446.3만 | |
| $0.033023 | $0.034113 | $0.031299 | $0.032089 | $43.5만 | $428.0만 | |
| $0.033819 | $0.035103 | $0.031861 | $0.033098 | $38.6만 | $441.5만 | |
| $0.038238 | $0.039362 | $0.032575 | $0.033814 | $341.3만 | $451.0만 | |
| $0.040332 | $0.041095 | $0.036993 | $0.038273 | $43.5만 | $510.5만 | |
| $0.040395 | $0.040731 | $0.039787 | $0.040315 | $647.5만 | $537.8만 | |
| $0.039708 | $0.0407 | $0.039375 | $0.040037 | $310.9만 | $534.1만 | |
| $0.04193 | $0.042293 | $0.039299 | $0.039873 | $331.1만 | $531.9만 | |
| $0.041093 | $0.042652 | $0.039609 | $0.04178 | $352.5만 | $557.3만 | |
| $0.042347 | $0.042579 | $0.040865 | $0.041444 | $250.3만 | $552.8만 | |
| $0.046572 | $0.046999 | $0.042226 | $0.04234 | $211.4만 | $564.8만 | |
| $0.050061 | $0.05076 | $0.044433 | $0.046802 | $456.8만 | $624.3만 | |
| $0.049801 | $0.050885 | $0.046919 | $0.050285 | $381.0만 | $670.8만 | |
| $0.051567 | $0.052841 | $0.046945 | $0.049822 | $426.0만 | $664.6만 | |
| $0.050806 | $0.053451 | $0.049635 | $0.051584 | $532.5만 | $688.1만 | |
| $0.051802 | $0.054152 | $0.049511 | $0.050866 | $412.2만 | $678.5만 | |
| $0.051895 | $0.052798 | $0.050841 | $0.051914 | $213.1만 | $692.5만 | |
| $0.051353 | $0.054228 | $0.05096 | $0.051876 | $57.5만 | $692.0만 | |
| $0.052283 | $0.054426 | $0.051127 | $0.051379 | $339.8만 | $685.3만 | |
| $0.05543 | $0.055611 | $0.050615 | $0.052306 | $391.7만 | $697.7만 | |
| $0.053977 | $0.057803 | $0.053059 | $0.054897 | $50.5만 | $732.3만 | |
| $0.056952 | $0.057167 | $0.052712 | $0.053961 | $264.2만 | $719.8만 | |
| $0.06179 | $0.064014 | $0.056187 | $0.05692 | $341.9만 | $759.3만 | |
| $0.077666 | $0.077909 | $0.051045 | $0.061791 | $267.9만 | $824.2만 |
Showing the 365 most recent day(s) available.
NodeOps news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
19.65%of maximum supply in circulation
- Circulating
- 1.33억 NODE
- Non-circulating
- 5.45억 NODE
- Total / maximum
- 6.79억 / — NODE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: node-nodeops. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/node-nodeopsAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is NodeOps (NODE)?
NodeOps price today: NodeOps (NODE) is trading at $0.0048908 (-1.71% in 24h), ranked #1552 with a $652.39K market cap and a Paprika Trust Score of 20/100 across 5 liquidity-verified markets.
NodeOps (NODE) is a decentralized network that aims to optimize and facilitate the deployment of node infrastructure for blockchain applications. As of Oct 27, 2026, it trades at $0.0048908 with a market cap of $652.39K, ranking #1552 among tracked cryptocurrencies.
It provides tools and resources for developers and operators to efficiently manage and maintain their nodes. Source: CoinPaprika.com
What is the NODE token used for?
The NODE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to NodeOps.
NodeOps history and key milestones
CoinPaprika's price data for it begins on Jun 30, 2025 and it reached an all-time high of $0.126085 on Oct 14, 2025.
How does NodeOps compare to similar coins?
The table below compares NodeOps with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NodeOps | NODE | $652.39K | #1552 |
| Tether | USDT | $182.22B | #3 |
| USDC | USDC | $71.07B | #6 |
| Lido Staked Ether | STETH | $22.53B | #9 |
What are the risks of holding NODE?
Cryptocurrencies including NODE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NODE is currently trading 96.13% below its all-time high of $0.126085, reached on Oct 14, 2025.
A meaningful share of NODE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NODE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.0165 | $0.139726 |
| 2026 (to date) | $0.00443904 | $0.020349 |
How to buy NodeOps (NODE)
- Pick a liquid market. HTX currently reports the highest NODE volume among tracked exchanges (~$58.99K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NodeOps's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NODE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NODE to a wallet you control rather than leaving it on the exchange.
NodeOps FAQ
NodeOps (NODE) is priced at $0.0048908 as of Oct 27, 2026, with a market cap of $652.39K and a rank of #1552 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.71%, on reported volume of $89.26K.
NodeOps's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NODE trades on 5 markets tracked by CoinPaprika. The highest-volume venues are HTX ($58.99K 24h volume), Kucoin ($44.79K 24h volume), and MEXC ($44.23K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NODE's all-time high is $0.126085, reached on Oct 14, 2025, and its current price of $0.0048908 sits 96.13% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NODE.
NODE's circulating supply is estimated at 133.39M NODE, derived by dividing its $652.39K market cap by its $0.0048908 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NODE's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.