AI 에이전트용
호스팅된 시장 데이터 MCP 서버에 연결하세요.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc30분 단위 가격 · CoinPaprika · UTC마우스를 올리거나 ← → 키를 눌러 확인하세요
가격 범위는 CoinPaprika의 OHLC 가격 이력에서 확인한 일일 최저가와 최고가이며, 표시는 현재가를 나타냅니다.
| 견적 통화 | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −1.1% | 0.0% | −18.2% | −8.4% | +11.2% |
| vs BTC | +0.0% | +0.9% | 0.0% | −7.8% | +27.1% | +24.2% |
| vs ETH | +0.0% | +0.0% | 0.0% | −0.7% | +46.1% | +43.9% |
NodelyAI은(는) 오늘 1.12% 하락했습니다 - 24시간 거래량은 $1.18입니다 - 거래량이 가장 많은 시장(Uniswap V2 (Ethereum))에서 매도 압력이 우세합니다. CoinPaprika 시장 데이터에 따르면, 지난 24시간 동안 $NODE은(는) BTC보다 0.90% 높은 성과를 기록했습니다.
CoinPaprika 오더북 및 거래량 데이터를 바탕으로 생성했습니다 - 23:10 UTC 기준. 의견이나 투자 조언이 아닙니다.
| # | 거래소 | 거래 쌍 | 가격 | 매수 잔량 −1% | 매도 잔량 +1% | 24시간 거래량 | 거래량 % | 신뢰도 | 유형 | 스프레드 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WETH/$NODE | $0.00005814 | — | — | $1.18 | 100.00% | 데이터 없음온체인 | Spot | — |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00005847 | $0.00005876 | $0.00005818 | $0.00005874 | — | $5.5만 | |
| $0.00006168 | $0.00006236 | $0.00006156 | $0.00006205 | $1 | $5.8만 | |
| $0.00006305 | $0.00006306 | $0.00006101 | $0.00006168 | $1 | $5.8만 | |
| $0.00006227 | $0.00006313 | $0.00006171 | $0.000062 | $28 | $5.8만 | |
| $0.00006229 | $0.00006297 | $0.00006023 | $0.00006226 | $28 | $5.9만 | |
| $0.00006286 | $0.00006327 | $0.00006136 | $0.00006229 | $3 | $5.9만 | |
| $0.00006339 | $0.0000646 | $0.00006215 | $0.00006286 | $15 | $5.9만 | |
| $0.00006499 | $0.0000657 | $0.00006499 | $0.00006504 | $220 | $6.1만 | |
| $0.00006513 | $0.00006567 | $0.00006458 | $0.00006501 | $222 | $6.1만 | |
| $0.00006453 | $0.0000647 | $0.00006446 | $0.00006467 | $14 | $6.1만 | |
| $0.00006422 | $0.00006483 | $0.00006411 | $0.00006455 | $14 | $6.1만 | |
| $0.00006381 | $0.00006486 | $0.00006377 | $0.00006423 | $64 | $6.0만 | |
| $0.00006676 | $0.00006705 | $0.00006272 | $0.0000638 | $64 | $6.0만 | |
| $0.00007103 | $0.00007126 | $0.00006988 | $0.00007054 | $11 | $6.6만 | |
| $0.0000705 | $0.00007125 | $0.00007028 | $0.00007103 | $25 | $6.7만 | |
| $0.00007015 | $0.00007103 | $0.00006988 | $0.00007027 | $1 | $6.6만 | |
| $0.00006998 | $0.00007142 | $0.00006971 | $0.00007013 | $1 | $6.6만 | |
| $0.00007099 | $0.00007164 | $0.00006932 | $0.00006997 | $82 | $6.6만 | |
| $0.00007159 | $0.00007197 | $0.0000696 | $0.000071 | $71 | $6.7만 | |
| $0.0000722 | $0.00007229 | $0.00007111 | $0.00007158 | $4 | $6.7만 | |
| $0.00007175 | $0.00007182 | $0.00007148 | $0.0000716 | $2 | $6.7만 | |
| $0.0000716 | $0.000073 | $0.00007114 | $0.00007173 | $2 | $6.7만 | |
| $0.00007082 | $0.00007192 | $0.00006723 | $0.0000716 | $1.1천 | $6.7만 | |
| $0.00005192 | $0.00007131 | $0.00005184 | $0.00007083 | $3.4천 | $6.7만 | |
| $0.0000524 | $0.0000524 | $0.00005128 | $0.00005194 | $4 | $4.9만 | |
| $0.00004911 | $0.00005292 | $0.00004864 | $0.00005238 | $1.1천 | $4.9만 | |
| $0.00004786 | $0.00004913 | $0.00004786 | $0.00004911 | $18 | $4.6만 | |
| $0.00004863 | $0.00004889 | $0.0000485 | $0.00004877 | $25 | $4.6만 | |
| $0.00004577 | $0.00004921 | $0.00004558 | $0.00004866 | $25 | $4.6만 | |
| $0.00004465 | $0.00004636 | $0.00004459 | $0.00004577 | $446 | $4.3만 | |
| $0.00003879 | $0.00004477 | $0.00003853 | $0.00004466 | $1.9천 | $4.2만 | |
| $0.00004014 | $0.0000402 | $0.00003822 | $0.00003879 | $2 | $3.6만 | |
| $0.00003944 | $0.00003984 | $0.00003944 | $0.00003977 | $2 | $3.7만 | |
| $0.00004008 | $0.00004018 | $0.000039 | $0.00003943 | $2 | $3.7만 | |
| $0.00004057 | $0.00004115 | $0.00003954 | $0.00003964 | $11 | $3.7만 | |
| $0.0000389 | $0.00004083 | $0.00003863 | $0.00004057 | $26 | $3.8만 | |
| $0.00004011 | $0.00004037 | $0.00003955 | $0.00003985 | $548 | $3.7만 | |
| $0.00003802 | $0.00004044 | $0.00003791 | $0.0000401 | $559 | $3.8만 | |
| $0.00003948 | $0.00003981 | $0.00003801 | $0.00003836 | $9 | $3.6만 | |
| $0.00003948 | $0.00004028 | $0.00003912 | $0.00003948 | $10 | $3.7만 | |
| $0.00003855 | $0.00003957 | $0.00003835 | $0.00003948 | $11 | $3.7만 | |
| $0.00003821 | $0.00003841 | $0.00003722 | $0.00003839 | $11 | $3.6만 | |
| $0.00003956 | $0.00003977 | $0.00003769 | $0.00003822 | $11 | $3.6만 | |
| $0.00003814 | $0.00003995 | $0.00003775 | $0.00003957 | — | $3.7만 | |
| $0.00002977 | $0.00002977 | $0.00002939 | $0.00002962 | $442 | $2.8만 | |
| $0.00002766 | $0.00003107 | $0.00002766 | $0.00002976 | $1.2천 | $2.8만 | |
| $0.00002412 | $0.0000242 | $0.00002394 | $0.000024 | $1 | $2.3만 | |
| $0.00002406 | $0.00002437 | $0.00002385 | $0.00002412 | $2 | $2.3만 | |
| $0.00002413 | $0.00002427 | $0.0000239 | $0.00002405 | $1 | $2.3만 | |
| $0.00002326 | $0.00002331 | $0.00002298 | $0.00002298 | — | $2.2만 | |
| $0.00002393 | $0.00002403 | $0.00002319 | $0.00002325 | — | $2.2만 | |
| $0.00001962 | $0.00001977 | $0.00001936 | $0.00001948 | — | $1.8만 | |
| $0.00001965 | $0.0000197 | $0.0000196 | $0.00001962 | — | $1.8만 | |
| $0.00001954 | $0.00001979 | $0.00001893 | $0.00001966 | — | $1.8만 | |
| $0.00002022 | $0.00002067 | $0.0000192 | $0.00001954 | — | $1.8만 | |
| $0.00002018 | $0.00002022 | $0.00002018 | $0.00002022 | $10 | $1.9만 | |
| $0.00002104 | $0.00002112 | $0.00002102 | $0.00002105 | $1 | $2.0만 | |
| $0.00002089 | $0.00002114 | $0.00002081 | $0.00002104 | $1 | $2.0만 | |
| $0.00002118 | $0.00002122 | $0.00002075 | $0.0000209 | — | $2.0만 | |
| $0.00002087 | $0.00002145 | $0.00002077 | $0.00002117 | $1 | $2.0만 | |
| $0.0000227 | $0.00002277 | $0.00002161 | $0.00002219 | $1 | $2.1만 | |
| $0.00002299 | $0.00002311 | $0.00002224 | $0.00002271 | $1 | $2.1만 | |
| $0.0000251 | $0.0000251 | $0.00002461 | $0.00002473 | $1 | $2.3만 | |
| $0.00002515 | $0.00002528 | $0.00002453 | $0.00002508 | $5 | $2.4만 | |
| $0.00002539 | $0.00002541 | $0.000025 | $0.00002515 | — | $2.4만 | |
| $0.00002632 | $0.00002659 | $0.00002623 | $0.00002652 | — | $2.5만 | |
| $0.00002655 | $0.00002664 | $0.00002592 | $0.00002632 | $2 | $2.5만 | |
| $0.00002592 | $0.00002689 | $0.00002535 | $0.00002655 | $27 | $2.5만 | |
| $0.0000269 | $0.0000269 | $0.00002662 | $0.00002677 | $3 | $2.5만 | |
| $0.00002754 | $0.00002773 | $0.00002677 | $0.00002691 | $3 | $2.5만 | |
| $0.00002816 | $0.00002824 | $0.00002736 | $0.00002753 | $13 | $2.6만 | |
| $0.00002873 | $0.00002891 | $0.00002795 | $0.00002816 | $29 | $2.6만 | |
| $0.00002861 | $0.00002915 | $0.00002839 | $0.00002873 | $31 | $2.7만 | |
| $0.00002916 | $0.00002922 | $0.00002834 | $0.00002861 | $176 | $2.7만 | |
| $0.0000308 | $0.0000308 | $0.00002971 | $0.00003003 | $134 | $2.8만 | |
| $0.00003153 | $0.00003171 | $0.00003072 | $0.0000308 | $175 | $2.9만 | |
| $0.00003208 | $0.00003209 | $0.0000312 | $0.0000314 | $38 | $3.0만 | |
| $0.00003272 | $0.00003273 | $0.00003183 | $0.00003208 | $77 | $3.0만 | |
| $0.00003134 | $0.00003228 | $0.00003117 | $0.00003184 | $4 | $3.0만 | |
| $0.00003133 | $0.00003168 | $0.00003133 | $0.00003134 | $4 | $2.9만 | |
| $0.00003047 | $0.00003057 | $0.00003047 | $0.00003052 | $10 | $2.9만 | |
| $0.00003049 | $0.00003074 | $0.00003017 | $0.00003047 | $10 | $2.9만 | |
| $0.00003052 | $0.00003056 | $0.00003046 | $0.00003049 | $92 | $2.9만 | |
| $0.00003177 | $0.00003185 | $0.00003151 | $0.00003159 | $3 | $3.0만 | |
| $0.00003271 | $0.0000331 | $0.00003133 | $0.00003178 | $3 | $3.0만 | |
| $0.0000319 | $0.0000328 | $0.00003183 | $0.0000327 | $19 | $3.1만 | |
| $0.00003309 | $0.00003321 | $0.00003176 | $0.00003189 | $202 | $3.0만 | |
| $0.00003318 | $0.00003452 | $0.00003304 | $0.00003419 | $1 | $3.2만 | |
| $0.0000332 | $0.0000332 | $0.00003267 | $0.00003317 | $1 | $3.1만 | |
| $0.00003356 | $0.00003361 | $0.00003231 | $0.00003236 | $13 | $3.0만 | |
| $0.00003357 | $0.00003367 | $0.00003354 | $0.00003356 | $14 | $3.2만 | |
| $0.00003394 | $0.0000356 | $0.00003352 | $0.00003504 | $214 | $3.3만 | |
| $0.00003398 | $0.00003403 | $0.0000338 | $0.00003393 | $207 | $3.2만 | |
| $0.00003256 | $0.00003289 | $0.00003241 | $0.00003286 | $106 | $3.1만 | |
| $0.00003295 | $0.00003298 | $0.00003235 | $0.00003255 | $105 | $3.1만 | |
| $0.00003271 | $0.00003274 | $0.0000312 | $0.00003159 | $32 | $3.0만 | |
| $0.00003234 | $0.00003348 | $0.00003216 | $0.00003271 | $33 | $3.1만 | |
| $0.00003219 | $0.00003249 | $0.00003138 | $0.00003233 | $98 | $3.0만 | |
| $0.00003257 | $0.00003325 | $0.00003212 | $0.00003219 | $55 | $3.0만 | |
| $0.00003285 | $0.00003366 | $0.00003248 | $0.00003257 | $71 | $3.1만 | |
| $0.00003048 | $0.00003318 | $0.00002985 | $0.00003285 | $66 | $3.1만 | |
| $0.00003062 | $0.00003145 | $0.0000303 | $0.00003049 | $19 | $2.9만 | |
| $0.00002998 | $0.00003075 | $0.00002939 | $0.00003063 | $1 | $2.9만 | |
| $0.00002989 | $0.0000302 | $0.00002988 | $0.00002998 | $132 | $2.8만 | |
| $0.00003145 | $0.00003231 | $0.00003116 | $0.00003188 | $96 | $3.0만 | |
| $0.00003087 | $0.00003175 | $0.00003075 | $0.00003144 | $95 | $3.0만 | |
| $0.0000314 | $0.00003169 | $0.00003073 | $0.00003087 | $3 | $2.9만 | |
| $0.00003044 | $0.00003076 | $0.00003042 | $0.00003049 | $12 | $2.9만 | |
| $0.00003045 | $0.00003103 | $0.00003041 | $0.00003043 | $12 | $2.9만 | |
| $0.00003318 | $0.0000332 | $0.00003153 | $0.00003164 | — | $3.0만 | |
| $0.00003323 | $0.0000333 | $0.00003306 | $0.00003318 | — | $3.1만 | |
| $0.00003292 | $0.00003295 | $0.0000326 | $0.00003262 | — | $3.1만 | |
| $0.00003148 | $0.00003345 | $0.00003105 | $0.00003292 | — | $3.1만 | |
| $0.00003189 | $0.00003245 | $0.00003158 | $0.00003186 | $36 | $3.0만 | |
| $0.00003294 | $0.00003301 | $0.0000319 | $0.0000319 | $36 | $3.0만 | |
| $0.00003298 | $0.00003352 | $0.00003274 | $0.00003291 | $7 | $3.1만 | |
| $0.00003403 | $0.00003443 | $0.00003252 | $0.00003298 | $7 | $3.1만 | |
| $0.00003594 | $0.00003636 | $0.00003344 | $0.00003404 | $16 | $3.2만 | |
| $0.0000364 | $0.0000367 | $0.00003562 | $0.00003593 | $3 | $3.4만 | |
| $0.00003539 | $0.00003681 | $0.0000352 | $0.0000364 | $5 | $3.4만 | |
| $0.00003244 | $0.0000328 | $0.00003227 | $0.00003274 | $11 | $3.1만 | |
| $0.00003207 | $0.00003245 | $0.00003181 | $0.00003244 | $138 | $3.1만 | |
| $0.00003259 | $0.00003373 | $0.0000319 | $0.00003207 | — | $3.0만 | |
| $0.00003144 | $0.00003151 | $0.00003124 | $0.00003126 | $3 | $2.9만 | |
| $0.00003122 | $0.00003192 | $0.00003082 | $0.00003143 | $3 | $3.0만 | |
| $0.00003058 | $0.00003197 | $0.00003058 | $0.0000312 | — | $2.9만 | |
| $0.00003074 | $0.00003074 | $0.00003057 | $0.00003058 | — | $2.9만 | |
| $0.00002962 | $0.00003035 | $0.00002828 | $0.00003009 | $62 | $2.8만 | |
| $0.00002956 | $0.00002964 | $0.00002953 | $0.00002963 | $61 | $2.8만 | |
| $0.00003198 | $0.00003236 | $0.00003085 | $0.00003151 | $65 | $3.0만 | |
| $0.00003226 | $0.00003298 | $0.00003177 | $0.00003197 | $66 | $3.0만 | |
| $0.00002847 | $0.00002865 | $0.00002789 | $0.00002798 | $67 | $2.6만 | |
| $0.00002891 | $0.00002963 | $0.00002834 | $0.00002847 | $68 | $2.7만 | |
| $0.00002971 | $0.00003005 | $0.00002954 | $0.00002998 | $17 | $2.8만 | |
| $0.00002953 | $0.00002983 | $0.0000293 | $0.0000297 | $17 | $2.8만 | |
| $0.00003002 | $0.00003022 | $0.00002928 | $0.00003 | $322 | $2.8만 | |
| $0.00002895 | $0.00003007 | $0.00002875 | $0.00003003 | $449 | $2.8만 | |
| $0.0000286 | $0.00002903 | $0.0000285 | $0.00002897 | $18 | $2.7만 | |
| $0.00002857 | $0.00002874 | $0.00002828 | $0.00002873 | $1 | $2.7만 | |
| $0.00002881 | $0.0000293 | $0.00002794 | $0.00002858 | $1 | $2.7만 | |
| $0.00002965 | $0.00002979 | $0.00002804 | $0.00002836 | $14 | $2.7만 | |
| $0.00003109 | $0.00003134 | $0.00002936 | $0.00002965 | $30 | $2.8만 | |
| $0.00003041 | $0.0000316 | $0.00002955 | $0.00003109 | $49 | $2.9만 | |
| $0.00003079 | $0.00003148 | $0.00003049 | $0.00003124 | $3 | $2.9만 | |
| $0.00003042 | $0.0000311 | $0.00003 | $0.00003079 | $3 | $2.9만 | |
| $0.00002736 | $0.00003069 | $0.00002638 | $0.00003042 | $77 | $2.9만 | |
| $0.00003099 | $0.0000314 | $0.00002735 | $0.00002735 | $9 | $2.6만 | |
| $0.00003349 | $0.0000344 | $0.00003308 | $0.00003312 | $6 | $3.1만 | |
| $0.00003468 | $0.00003496 | $0.00003185 | $0.00003348 | $6 | $3.1만 | |
| $0.00003415 | $0.00003485 | $0.00003275 | $0.00003382 | $6 | $3.2만 | |
| $0.00003686 | $0.00003721 | $0.00003365 | $0.00003418 | $6 | $3.2만 | |
| $0.00004003 | $0.00004011 | $0.00003499 | $0.00003683 | $93 | $3.5만 | |
| $0.0000421 | $0.00004215 | $0.00003924 | $0.00004003 | $48 | $3.8만 | |
| $0.00004505 | $0.00004507 | $0.00004122 | $0.0000421 | $23 | $4.0만 | |
| $0.00004531 | $0.00004554 | $0.00004482 | $0.00004507 | $32 | $4.2만 | |
| $0.00004444 | $0.00004451 | $0.00004269 | $0.00004281 | $19 | $4.0만 | |
| $0.0000443 | $0.00004462 | $0.00004422 | $0.00004444 | $25 | $4.2만 | |
| $0.00004405 | $0.00004514 | $0.00004351 | $0.0000443 | $8 | $4.2만 | |
| $0.00004475 | $0.00004553 | $0.00004475 | $0.00004534 | $27 | $4.3만 | |
| $0.00004393 | $0.00004591 | $0.00004323 | $0.00004475 | $27 | $4.2만 | |
| $0.00004476 | $0.00004488 | $0.00004388 | $0.00004393 | $1 | $4.1만 | |
| $0.00004909 | $0.00004909 | $0.00004783 | $0.0000479 | $483 | $4.5만 | |
| $0.00004953 | $0.00005033 | $0.00004909 | $0.00004909 | $494 | $4.6만 | |
| $0.00005273 | $0.00005322 | $0.00005254 | $0.00005308 | $8 | $5.0만 | |
| $0.00005299 | $0.00005311 | $0.00005202 | $0.00005273 | $16 | $5.0만 | |
| $0.00005291 | $0.00005301 | $0.00005289 | $0.00005299 | $10 | $5.0만 | |
| $0.000053 | $0.00005354 | $0.00005235 | $0.00005331 | $198 | $5.0만 | |
| $0.00005063 | $0.00005322 | $0.00005003 | $0.00005299 | $197 | $5.0만 | |
| $0.00005078 | $0.00005116 | $0.00005053 | $0.00005063 | $153 | $4.8만 | |
| $0.0000516 | $0.0000525 | $0.00005157 | $0.00005199 | $51 | $4.9만 | |
| $0.00005197 | $0.00005222 | $0.00005149 | $0.0000516 | $53 | $4.9만 | |
| $0.00005184 | $0.00005205 | $0.0000517 | $0.00005197 | $49 | $4.9만 | |
| $0.00005374 | $0.00005393 | $0.00005191 | $0.00005276 | $86 | $5.0만 | |
| $0.00006128 | $0.00006128 | $0.00005332 | $0.00005373 | $87 | $5.1만 | |
| $0.00005965 | $0.00006129 | $0.00005921 | $0.00006128 | $52 | $5.8만 | |
| $0.0000582 | $0.00006022 | $0.00005817 | $0.00005966 | $16 | $5.6만 | |
| $0.00005565 | $0.00005834 | $0.00005565 | $0.00005817 | $306 | $5.5만 | |
| $0.00005602 | $0.0000562 | $0.00005547 | $0.00005565 | $56 | $5.2만 | |
| $0.00005386 | $0.00005637 | $0.00005368 | $0.00005602 | $1 | $5.3만 | |
| $0.00005332 | $0.00005392 | $0.00005332 | $0.00005386 | $8 | $5.1만 | |
| $0.00005499 | $0.00005512 | $0.00005331 | $0.00005332 | $217 | $5.0만 | |
| $0.00005392 | $0.0000552 | $0.00005364 | $0.00005499 | $60 | $5.2만 | |
| $0.00005907 | $0.00006102 | $0.00005359 | $0.00005392 | $629 | $5.1만 | |
| $0.00005973 | $0.00005973 | $0.00005865 | $0.00005907 | $1 | $5.6만 | |
| $0.00004643 | $0.00005975 | $0.00004636 | $0.00005973 | $1.8천 | $5.6만 | |
| $0.00004636 | $0.00004654 | $0.00004612 | $0.00004643 | $2 | $4.4만 | |
| $0.00004704 | $0.00004717 | $0.00004605 | $0.0000461 | $15 | $4.3만 | |
| $0.00004781 | $0.00004817 | $0.00004617 | $0.00004704 | $16 | $4.4만 | |
| $0.00004844 | $0.00004881 | $0.00004722 | $0.0000478 | $13 | $4.5만 | |
| $0.00004723 | $0.00004741 | $0.00004619 | $0.00004708 | $2 | $4.4만 | |
| $0.00004879 | $0.00005054 | $0.00004655 | $0.00004723 | $2 | $4.4만 | |
| $0.0000491 | $0.00004945 | $0.00004862 | $0.00004881 | $28 | $4.6만 | |
| $0.00005 | $0.00005423 | $0.00004952 | $0.00005311 | $5 | $5.0만 | |
| $0.000049 | $0.00005079 | $0.00004879 | $0.00005001 | $4 | $4.7만 | |
| $0.00004885 | $0.00005035 | $0.00004728 | $0.00004897 | $24 | $4.6만 | |
| $0.0000488 | $0.00004921 | $0.00004867 | $0.00004885 | $25 | $4.6만 | |
| $0.00005054 | $0.0000514 | $0.00004831 | $0.00004893 | $25 | $4.6만 | |
| $0.00005125 | $0.00005194 | $0.00005036 | $0.00005055 | $25 | $4.8만 | |
| $0.00004943 | $0.00005139 | $0.00004887 | $0.00005129 | $185 | $4.8만 | |
| $0.00004615 | $0.00004638 | $0.00004591 | $0.00004622 | $8 | $4.3만 | |
| $0.00004936 | $0.00004941 | $0.0000449 | $0.00004615 | $8 | $4.3만 | |
| $0.00004981 | $0.00005033 | $0.0000492 | $0.00004937 | $64 | $4.6만 | |
| $0.00005091 | $0.00005119 | $0.00004974 | $0.00004982 | $56 | $4.7만 | |
| $0.00005099 | $0.00005189 | $0.00005067 | $0.00005092 | $51 | $4.8만 | |
| $0.0000512 | $0.00005186 | $0.00005052 | $0.00005098 | $1 | $4.8만 | |
| $0.00005013 | $0.00005143 | $0.00004891 | $0.0000512 | $96 | $4.8만 | |
| $0.00004803 | $0.00004937 | $0.00004749 | $0.0000481 | $49 | $4.5만 | |
| $0.00004699 | $0.00004892 | $0.00004699 | $0.00004802 | $68 | $4.5만 | |
| $0.00004726 | $0.0000475 | $0.00004626 | $0.00004699 | $47 | $4.4만 | |
| $0.00004659 | $0.00004784 | $0.00004586 | $0.00004726 | $48 | $4.4만 | |
| $0.00005127 | $0.0000518 | $0.00004746 | $0.00004915 | $1 | $4.6만 | |
| $0.00005297 | $0.00005297 | $0.00004877 | $0.00005126 | $1 | $4.8만 | |
| $0.00005223 | $0.00005468 | $0.00005144 | $0.00005296 | $147 | $5.0만 | |
| $0.00005483 | $0.00005558 | $0.00005433 | $0.00005555 | $222 | $5.2만 | |
| $0.0000533 | $0.00005583 | $0.0000533 | $0.00005483 | $220 | $5.2만 | |
| $0.00005586 | $0.0000561 | $0.0000528 | $0.00005333 | $53 | $5.0만 | |
| $0.00005936 | $0.00005981 | $0.00005464 | $0.00005591 | $34 | $5.3만 | |
| $0.00005931 | $0.00006221 | $0.00005862 | $0.00005925 | — | $5.6만 | |
| $0.00006093 | $0.00006093 | $0.00005916 | $0.00005932 | $3 | $5.6만 | |
| $0.00006215 | $0.00006331 | $0.000061 | $0.0000616 | $39 | $5.8만 | |
| $0.00006156 | $0.00006248 | $0.00006098 | $0.00006212 | $116 | $5.8만 | |
| $0.00006026 | $0.00006073 | $0.00005933 | $0.00005984 | $9 | $5.6만 | |
| $0.00005829 | $0.00006113 | $0.00005777 | $0.00006029 | $50 | $5.7만 | |
| $0.00006379 | $0.00006461 | $0.00006138 | $0.00006223 | $552 | $5.9만 | |
| $0.00007381 | $0.00007385 | $0.00006318 | $0.00006378 | $566 | $6.0만 | |
| $0.00007324 | $0.00007389 | $0.00007267 | $0.0000738 | $4 | $6.9만 | |
| $0.00007463 | $0.00007476 | $0.00007294 | $0.00007325 | $246 | $6.9만 |
최근 이용 가능한 227일의 데이터를 표시합니다.
아직 이 코인을 언급한 CoinPaprika 뉴스 기사가 없습니다.
비유통량이 잠금 물량을 의미하는 것은 아닙니다.
에이전트를 CoinPaprika에 연결하세요. 자산 ID: node-nodelyai. 최신 데이터는 아래 실시간 서비스를 이용하세요.
호스팅된 시장 데이터 MCP 서버에 연결하세요.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc코인 티커, 메타데이터 및 시장 정보로 시작하세요.
https://api.coinpaprika.com/v1/tickers/node-nodelyai개발 환경을 설정하고 API를 살펴보세요.
문서 MCP는 API 문서를 검색합니다. 가격 정보는 위의 시장 데이터 MCP를 이용하세요.
https://docs.coinpaprika.com/mcpAPI 문서에서 요금제별 인증, 사용량 한도 및 과거 데이터 제공 범위를 확인하세요. API 키는 서버 측에 보관하고 요청 한도 응답을 준수하세요. 가격을 사용하기 전에 타임스탬프를 확인하고, 충분한 수의 완료된 일봉 캔들로 일일 이동평균을 계산하세요.
NodelyAI 오늘의 가격: NodelyAI ($NODE)은(는) $0.00005814에 거래되고 있으며, 24시간 변동률은 -1.12%입니다 - 순위 #3344 - 시가총액은 $5.47만, Paprika Trust Score는 18/100입니다 - 유동성이 검증된 1개 시장에서 거래됩니다.
NodelyAI ($NODE) is a decentralized platform that leverages artificial intelligence to optimize data management and enhance network efficiency. 2026년 11월 02일 기준, 가격은 $0.00005814, 시가총액은 $5.47만이며, 추적 대상 암호화폐 중 #3344위입니다.
It aims to empower users with streamlined access to AI-driven tools for various applications. Source: CoinPaprika.com
$NODE 토큰은 CoinPaprika가 NodelyAI에 적용한 태그를 기준으로 ethereum (eth) token (erc-20)와 관련이 있습니다.
CoinPaprika의 해당 가격 데이터는 2024년 10월 09일부터 제공되며, 2024년 12월 12일에 사상 최고가 $0.024618를 기록했습니다.
아래 표에서는 CoinPaprika가 추적하는 가장 비슷한 코인 3개개 코인과 NodelyAI을(를) 통합 시가총액 및 순위 데이터로 비교합니다.
| 코인 | 토큰 | 시가총액 | 순위 |
|---|---|---|---|
| NodelyAI | $NODE | $5.47만 | #3344 |
| Tether | USDT | $1797.98억 | #3 |
| USDC | USDC | $710.11억 | #6 |
| Lido Staked Ether | STETH | $220.62억 | #9 |
$NODE을(를) 비롯한 암호화폐는 변동성이 매우 큽니다. 몇 시간 사이에도 가격이 크게 오르내릴 수 있으며, 과거 실적이 미래 수익을 보장하지 않습니다. 현재 $NODE은(는) 2024년 12월 12일에 기록한 사상 최고가 $0.024618보다 99.76% 낮은 가격에 거래되고 있습니다.
최대 10.00억 $NODE 공급량 중 현재 유통 중인 물량은 추정치 기준 9.41억뿐이므로, 추가 발행 시 기존 보유자의 지분 가치가 희석될 수 있습니다. 보고된 $NODE 거래량 중 상당 부분이 신뢰도가 낮은 거래소에서 발생하므로, 표시된 거래량이 실제 유기적 수요를 과대평가할 수 있습니다. 이는 투자 조언이 아닙니다.
CoinPaprika OHLCV 데이터 기준 연간 가격 범위 - 저가와 고가는 각 연도에 기록된 정확한 최저가와 최고가입니다.
| 연도 | 저가 | 고가 |
|---|---|---|
| 2024 | $0.00007688 | $0.024624 |
| 2025 | $0.00002644 | $0.019863 |
| 2026 (현재까지) | $0.00001893 | $0.000073 |