For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
NewB.Farm Price NEWB
Rank 6841Trust 17 · F
개요
NEWB price
$0.529256+0.06%24h change
BTC≈ 0.00000663+0.48%
ETH≈ 0.00022861+0.38%
24h Low $0.52760724h High $0.532969
NewB.Farm price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.5292567 days
- Low
- $0.52126
- High
- $0.535243
1 month
- Low
- $0.515632
- High
- $0.560584
1 year
- Low
- $0.439078
- High
- $2.7896
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NEWB Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $4.76만
- Volume 24H
- $212.11
- 유통 공급량
- —
- 역대 최고가
- $226.78-99.77% · Sep 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0.1% | +0.1% | +0.8% | −2.0% | −80.5% |
| vs BTC | −0.3% | +0.5% | +2.8% | +2.0% | −72.1% |
| vs ETH | −0.5% | +0.4% | +3.7% | +12.0% | −65.3% |
Why is NewB.Farm's price moving today?
NewB.Farm is up 0.06% today on 24-hour volume of $212.11, with buy-side order flow leading on the two highest-volume markets (PancakeSwap V2 (BSC) and ApeSwap). Over the past 24 hours, NEWB is outperforming BTC by 0.48%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NEWBvia Telegram · Email · PushComing soon
NEWB markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | NEWB/BUSD | $0.52936 | — | — | $106.08 | 50.01% | No dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | NEWB/WBNB | $0.529264 | — | — | $77.19 | 36.39% | No dataon-chain | Spot | — |
| 3 |  ApeSwapDEX | NEWB/BNB | $0.528651 | — | — | $28.83 | 13.59% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| $0.530062 | $0.532969 | $0.527607 | $0.531551 | $179 | |
| $0.530016 | $0.533826 | $0.529014 | $0.529997 | $186 | |
| $0.530255 | $0.53082 | $0.52126 | $0.529977 | $469 | |
| $0.526482 | $0.534561 | $0.525983 | $0.530237 | $348 | |
| $0.533476 | $0.534472 | $0.524407 | $0.526477 | $260 | |
| $0.530918 | $0.535243 | $0.530395 | $0.533487 | $136 | |
| $0.52667 | $0.531444 | $0.524238 | $0.530911 | $217 |
NewB.Farm news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 9만 / — NEWB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: newb-newbfarm. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/newb-newbfarmAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is NewB.Farm (NEWB)?
NewB.Farm price today: NewB.Farm (NEWB) is trading at $0.529256 (+0.06% in 24h), ranked #6841 with a Paprika Trust Score of 17/100 across 3 liquidity-verified markets.
NewB.Farm (NEWB) is a decentralized platform aimed at revolutionizing agriculture by leveraging blockchain technology to create a fair and transparent ecosystem for farmers and consumers. As of Oct 27, 2026, it trades at $0.529256 with a market cap of $0, ranking #6841 among tracked cryptocurrencies.
It focuses on improving agricultural supply chains and enhancing sustainable practices. Source: CoinPaprika.com
What is the NEWB token used for?
The NEWB token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to NewB.Farm.
NewB.Farm history and key milestones
CoinPaprika's price data for it begins on Sep 09, 2021 and it reached an all-time high of $226.78 on Sep 10, 2021.
How does NewB.Farm compare to similar coins?
The table below compares NewB.Farm with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NewB.Farm | NEWB | — | #6841 |
| USDC | USDC | $71.08B | #6 |
| Chainlink | LINK | $8.72B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding NEWB?
Cryptocurrencies including NEWB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NEWB is currently trading 99.77% below its all-time high of $226.78, reached on Sep 10, 2021.
A meaningful share of NEWB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NEWB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $68.5358 | $226.78 |
| 2022 | $3.7115 | $72.1867 |
| 2023 | $1.8375 | $4.3031 |
| 2024 | $2.1233 | $4.366 |
| 2025 | $0.592933 | $4.1839 |
| 2026 (to date) | $0.439078 | $0.650918 |
How to buy NewB.Farm (NEWB)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest NEWB volume among tracked exchanges (~$106.08 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NewB.Farm's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NEWB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NEWB to a wallet you control rather than leaving it on the exchange.
NewB.Farm FAQ
NewB.Farm (NEWB) is priced at $0.529256 as of Oct 27, 2026, with a market cap of $0 and a rank of #6841 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.06%, on reported volume of $212.11.
NewB.Farm's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NEWB trades on 3 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($106.08 24h volume) and ApeSwap ($28.83 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NEWB's all-time high is $226.78, reached on Sep 10, 2021, and its current price of $0.529256 sits 99.77% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NEWB.
CoinPaprika scores NEWB's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.