For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
GhostwareOS Price GHOST
Rank 5989Trust 8 · F
개요
GHOST price
$0.00113905+7.16%24h change
BTC≈ 0.00000001+8.45%
ETH≈ 0.00000048+8.51%
24h Low $0.0008330624h High $0.00118315
GhostwareOS price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001139057 days
- Low
- $0.00083306
- High
- $0.0013274
1 month
- Low
- $0.00083306
- High
- $0.0018478
1 year
- Low
- $0.00062973
- High
- $0.02589
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHOST Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $113.90만
- Volume 24H
- $2.88만
- 유통 공급량
- —
- 역대 최고가
- $0.02589-95.60% · Nov 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | +7.2% | −10.4% | −26.8% | −84.1% | −24.1% |
| vs BTC | +0.0% | +8.4% | −9.8% | −23.8% | −78.1% | −17.4% |
| vs ETH | −0.0% | +8.5% | −8.8% | −17.3% | −73.7% | −4.9% |
Why is GhostwareOS's price moving today?
GhostwareOS is up 7.16% today on 24-hour volume of $28.79K, with buy-side order flow leading on the two highest-volume markets (Meteora DAMM V2 and Raydium). Over the past 24 hours, GHOST is outperforming BTC by 8.45%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHOSTvia Telegram · Email · PushComing soon
GHOST markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Meteora DAMM V2DEX | GHOST/SOL | $0.00113878 | — | — | $2.85만 | 99.03% | No dataon-chain | Spot | — |
| 2 |  RaydiumDEX | SOL/GHOST | $0.00113892 | — | — | $215.11 | 0.75% | No dataon-chain | Spot | — |
| 3 |  ManifestDEX | GHOST/USDC | $0.00116909 | — | — | $50.29 | 0.17% | No dataon-chain | Spot | — |
| 4 |  Orca DEXDEX | HORSEMEAT/GHOST | $0.00111468 | — | — | $13.89 | 0.05% | No dataon-chain | Spot | — |
| 5 |  Raydium (CLMM)DEX | SOL/GHOST | $0.00103799 | — | — | $0.01 | 0.00% | No dataon-chain | Spot | — |
| 6 | Orca DEXDEX | SOL/GHOST | $0.00108224 | — | — | $0.00 | 0.00% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| $0.00106014 | $0.00118315 | $0.00083306 | $0.00114001 | $2.9만 | |
| $0.00110873 | $0.00121613 | $0.00100152 | $0.00105982 | $1.7만 | |
| $0.00117479 | $0.00117798 | $0.00106087 | $0.00110843 | $1.0만 | |
| $0.00116946 | $0.00120478 | $0.00111089 | $0.00117539 | $5.5천 | |
| $0.0011539 | $0.0013274 | $0.00098648 | $0.00116949 | $3.0만 | |
| $0.00119024 | $0.00127814 | $0.00112434 | $0.00115434 | $9.6천 | |
| $0.00114619 | $0.00128838 | $0.0011155 | $0.00119032 | $1.0만 |
GhostwareOS news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 10억 / 10억 GHOST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghost-ghostwareos. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghost-ghostwareosAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is GhostwareOS (GHOST)?
GhostwareOS price today: GhostwareOS (GHOST) is trading at $0.00113905 (+7.16% in 24h), ranked #5989 with a Paprika Trust Score of 8/100 across 6 liquidity-verified markets.
GhostwareOS (GHOST) is a decentralized operating system designed to enhance user privacy and security through advanced encryption and anonymity features. As of Oct 24, 2026, it trades at $0.00113905 with a market cap of $0, ranking #5989 among tracked cryptocurrencies.
It aims to create a more secure digital environment for users worldwide. Source: CoinPaprika.com
What is the GHOST token used for?
The GHOST token is associated with solana (sol) token, based on the tags CoinPaprika applies to GhostwareOS.
GhostwareOS history and key milestones
CoinPaprika's price data for it begins on Oct 23, 2025 and it reached an all-time high of $0.02589 on Nov 02, 2025.
How does GhostwareOS compare to similar coins?
The table below compares GhostwareOS with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GhostwareOS | GHOST | — | #5989 |
| USDC | USDC | $71.68B | #6 |
| Usds | USDS | $9.93B | #15 |
| Wrapped Bitcoin | WBTC | $9.37B | #16 |
What are the risks of holding GHOST?
Cryptocurrencies including GHOST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHOST is currently trading 95.60% below its all-time high of $0.02589, reached on Nov 02, 2025.
A meaningful share of GHOST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHOST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00144581 | $0.02589 |
| 2026 (to date) | $0.00062973 | $0.011837 |
How to buy GhostwareOS (GHOST)
- Pick a liquid market. Meteora DAMM V2 currently reports the highest GHOST volume among tracked exchanges (~$28.50K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GhostwareOS's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHOST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHOST to a wallet you control rather than leaving it on the exchange.
GhostwareOS FAQ
GhostwareOS (GHOST) is priced at $0.00113905 as of Oct 24, 2026, with a market cap of $0 and a rank of #5989 among tracked cryptocurrencies. Over the past 24 hours the price has moved +7.16%, on reported volume of $28.79K.
GhostwareOS's Trust Score is 8/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 9/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHOST trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Meteora DAMM V2 ($28.50K 24h volume), Raydium ($215.11 24h volume), and Manifest ($50.29 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHOST's all-time high is $0.02589, reached on Nov 02, 2025, and its current price of $0.00113905 sits 95.60% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHOST.
CoinPaprika scores GHOST's volume authenticity at 9/100. About 9% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.