For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
CHAT price
$0.023673-15.99%24h change
BTC≈ 0.00000029-15.03%
ETH≈ 0.00000990-14.90%
24h Low $0.02367324h High $0.034272
OpenChat price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0236737 days
- Low
- $0.025278
- High
- $0.051757
1 month
- Low
- $0.025278
- High
- $0.122686
1 year
- Low
- $0.025278
- High
- $0.184395
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CHAT Market Stats
- Market Cap
- $70.90만-15.99% (24h)
- Fully Diluted Valuation
- $238.54만Mcap / FDV: 0.30
- Volume 24H
- $384.26Vol / M.Cap: 0.001
- 유통 공급량
- 2994.81만 CHAT
- 역대 최고가
- $0.182401-85.76% · Nov 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −17.4% | −16.0% | −46.5% | −67.5% | −79.9% | −67.2% |
| vs BTC | −17.5% | −15.0% | −45.3% | −66.5% | −73.0% | −64.6% |
| vs ETH | −17.6% | −14.9% | −43.9% | −63.1% | −67.0% | −59.1% |
Why is OpenChat's price moving today?
OpenChat is down 15.99% today on 24-hour volume of $384.26, with sell-side pressure on its deepest market (Bitrue). Over the past 24 hours, CHAT is underperforming BTC by 15.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CHATvia Telegram · Email · Push
CHAT markets
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.032472 | $0.034577 | $0.025278 | $0.03267 | $417 | $97.8만 | |
| $0.032672 | $0.037671 | $0.029674 | $0.032469 | $554 | $97.2만 | |
| $0.033867 | $0.040759 | $0.030367 | $0.032672 | $617 | $97.8만 | |
| $0.041059 | $0.041251 | $0.02797 | $0.033865 | $693 | $101.4만 | |
| $0.040557 | $0.049854 | $0.032273 | $0.041058 | $695 | $123.0만 | |
| $0.043976 | $0.047783 | $0.034768 | $0.040559 | $857 | $121.5만 | |
| $0.051757 | $0.051757 | $0.028575 | $0.043979 | $911 | $131.7만 | |
| $0.053766 | $0.057752 | $0.045458 | $0.051756 | $878 | $155.0만 | |
| $0.05968 | $0.059976 | $0.041578 | $0.053463 | $1.2천 | $160.1만 | |
| $0.054881 | $0.059775 | $0.049085 | $0.052284 | $801 | $156.6만 | |
| $0.054068 | $0.063264 | $0.044379 | $0.054879 | $1.7천 | $164.4만 | |
| $0.062399 | $0.071703 | $0.050772 | $0.054075 | $949 | $161.9만 | |
| $0.074521 | $0.076527 | $0.055602 | $0.062098 | $1.2천 | $186.0만 | |
| $0.072015 | $0.08322 | $0.063896 | $0.074518 | $1.7천 | $223.2만 | |
| $0.07351 | $0.073914 | $0.062098 | $0.072011 | $802 | $215.7만 | |
| $0.07471 | $0.077714 | $0.06481 | $0.073512 | $972 | $220.2만 | |
| $0.075305 | $0.07781 | $0.07291 | $0.074724 | $615 | $223.8만 | |
| $0.077168 | $0.078486 | $0.070408 | $0.075306 | $662 | $225.5만 | |
| $0.08087 | $0.083848 | $0.072902 | $0.077171 | $736 | $231.1만 | |
| $0.07809 | $0.086083 | $0.065669 | $0.080868 | $1.2천 | $242.2만 | |
| $0.080559 | $0.091962 | $0.073068 | $0.078088 | $1.1천 | $233.9만 | |
| $0.090279 | $0.090279 | $0.072306 | $0.080564 | $944 | $241.3만 | |
| $0.091902 | $0.095988 | $0.085101 | $0.086155 | $1.4천 | $258.0만 | |
| $0.11259 | $0.117869 | $0.087089 | $0.091894 | $1.6천 | $275.2만 | |
| $0.098761 | $0.122686 | $0.097046 | $0.112572 | $1.9천 | $337.1만 | |
| $0.092301 | $0.103433 | $0.090035 | $0.098754 | $802 | $295.7만 | |
| $0.094758 | $0.099158 | $0.089817 | $0.091503 | $782 | $274.0만 | |
| $0.093758 | $0.095077 | $0.089541 | $0.094565 | $539 | $283.2만 | |
| $0.087538 | $0.09433 | $0.087512 | $0.093736 | $808 | $280.7만 | |
| $0.084727 | $0.088585 | $0.080524 | $0.087544 | $670 | $262.2만 |
OpenChat news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
29.72%of maximum supply in circulation
- Circulating
- 2994.81만 CHAT
- Non-circulating
- 7081.34만 CHAT
- Total / maximum
- 1.01억 / — CHAT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: chat-openchat. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/chat-openchatAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is OpenChat (CHAT)?
OpenChat price today: OpenChat (CHAT) is trading at $0.023673 (-15.99% in 24h), ranked #3814 with a $708.97K market cap and a Paprika Trust Score of 51/100 across 1 liquidity-verified markets.
OpenChat (CHAT) is a decentralized messaging protocol that enables secure and private communications across different platforms using blockchain technology. As of Oct 20, 2026, it trades at $0.023673 with a market cap of $708.97K, ranking #3814 among tracked cryptocurrencies.
It aims to enhance user privacy and freedom in digital conversations. Source: CoinPaprika.com
OpenChat history and key milestones
CoinPaprika's price data for it begins on Nov 06, 2025 and it reached an all-time high of $0.182401 on Nov 07, 2025.
How does OpenChat compare to the largest coins?
The table below compares OpenChat with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenChat | CHAT | $708.97K | #3814 |
| Injective Protocol | INJ | $833.71M | #93 |
| Open USD | OUSD | $824.61M | #94 |
| Aerodrome Finance | AERO | $804.04M | #95 |
What are the risks of holding CHAT?
Cryptocurrencies including CHAT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CHAT is currently trading 85.76% below its all-time high of $0.182401, reached on Nov 07, 2025.
A meaningful share of CHAT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CHAT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.066045 | $0.184395 |
| 2026 (to date) | $0.025278 | $0.139806 |
How to buy OpenChat (CHAT)
- Pick a liquid market. Bitrue currently reports the highest CHAT volume among tracked exchanges (~$384.26 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenChat's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CHAT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CHAT to a wallet you control rather than leaving it on the exchange.
OpenChat FAQ
OpenChat (CHAT) is priced at $0.023673 as of Oct 20, 2026, with a market cap of $708.97K and a rank of #3814 among tracked cryptocurrencies. Over the past 24 hours the price has moved -15.99%, on reported volume of $384.26.
OpenChat's Trust Score is 51/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 57/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CHAT trades on 1 market tracked by CoinPaprika. The highest-volume venues are Bitrue ($384.26 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CHAT's all-time high is $0.182401, reached on Nov 07, 2025, and its current price of $0.023673 sits 85.76% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CHAT.
CHAT's circulating supply is estimated at 29.95M CHAT, derived by dividing its $708.97K market cap by its $0.023673 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CHAT's volume authenticity at 57/100. About 57% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.