Tokenization · BNB in the headline
BNB 체인, 이더리움을 제치고 토큰화된 주식 시장을 선도하다
BNB 체인에서의 토큰화된 주식과 ETF는 발표 시점에 11억 달러에 도달했으며, 이는 37억 달러 시장의 약 30%에 해당합니다. 이 부문은 1월의 7억 1900만 달러에서 5배 이상 성장하며 BNB 체인을 3위에서 1위로 끌어올렸습니다.
Data updated
개요
BNB price
$733.8319-1.66%24h change
BTC≈ 0.00896095+0.21%
ETH≈ 0.30547499+1.03%
24h Low $730.136824h High $751.0421
BNB price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $733.83197 days
- Low
- $705.5425
- High
- $751.0421
1 month
- Low
- $705.5425
- High
- $808.9059
1 year
- Low
- $538.4959
- High
- $1,176.89
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BNB Market Stats
- Market Cap
- $965.08억-1.66% (24h)
- Fully Diluted Valuation
- $1467.66억Mcap / FDV: 0.66
- Volume 24H
- $6.33억Vol / M.Cap: 0.007
- 유통 공급량
- 1.32억 BNB66% of max 2억
- 역대 최고가
- $1,370.98-46.44% · Oct 2025
- All-Time Low
- $0.096109+124.20만% · Aug 2017
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −1.7% | +1.9% | −5.7% | −33.5% | −14.8% |
| vs BTC | −0.0% | +0.2% | +0.6% | −1.8% | −11.2% | −8.6% |
| vs ETH | +0.1% | +1.0% | +0.1% | +6.3% | +6.5% | +5.6% |
Why is BNB's price moving today?
BNB is down 1.66% today on 24-hour volume of $633.38M, with sell-side pressure on the two deepest markets (Bequant and Binance). Over the past 24 hours, BNB is outperforming BTC by 0.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:04 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BNBvia Telegram · Email · Push
BNB markets
10 of 432 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | $733.7953 | $832.17만 | $732.68만 | $2.47억 | 39.06% | High | Derivatives | 0.00% |
| 2 |  FameEX Derivatives | BNB/USDT | $733.8053 | — | — | $2.09억 | 32.92% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | $733.8352 | $1414.71만 | $1258.47만 | $9265.71만 | 14.63% | High | Spot | 0.00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | $733.8053 | — | — | $7173.96만 | 11.33% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | $733.8576 | $588.79만 | $578.90만 | $5143.26만 | 8.12% | High | Derivatives | 0.00% |
| 6 |  Indoex | BTC/BNB | $733.3292 | — | — | $4888.76만 | 7.72% | No data | Spot | — |
| 7 | Binance | BNB/USD1 | $733.8633 | $45.58만 | $30.22만 | $3714.04만 | 5.86% | Low | Spot | 0.01% |
| 8 |  Toobit | BNB/USDT | $733.9152 | $326.53만 | $377.63만 | $3519.67만 | 5.56% | High | Spot | 0.00% |
| 9 |  Lbank | BNB/USDT | $733.7553 | $27.07만 | $15.92만 | $3365.77만 | 5.31% | Moderate | Spot | 0.00% |
| 10 |  XT | BNB/USDT | $733.9152 | $223.39만 | $245.95만 | $3004.00만 | 4.74% | High | Spot | 0.00% |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $741.0474 | $751.0421 | $739.4462 | $745.9112 | $5.8억 | $980.96억 | |
| $731.433 | $742.3974 | $724.7989 | $740.9949 | $5.0억 | $974.50억 | |
| $722.9031 | $732.8394 | $721.6507 | $731.247 | $5.2억 | $961.68억 | |
| $717.4162 | $723.5953 | $705.5425 | $722.7968 | $4.1억 | $962.46억 | |
| $720.995 | $722.3436 | $710.9818 | $717.411 | $3.6억 | $955.29억 | |
| $728.8883 | $735.1053 | $718.1581 | $721.0846 | $5.3억 | $960.18억 | |
| $729.7372 | $734.4395 | $712.6355 | $728.853 | $8.3억 | $970.53억 |
BNB news & events
From CoinPaprika NewsArticles that name this coin
Hackers · BNB in the headline
샌드박스, 익스플로잇으로 인해 베이스 및 BNB 브리지를 중단하며 490억 달러의 팬텀 SAND 발행
샌드박스는 2026년 8월 22일 익스플로잇으로 인해 두 네트워크에서 보증되지 않은 SAND가 발행된 후 베이스 및 BNB 스마트 체인에서 토큰 브리지를 중단했습니다. 회사는 이번 사건이 SAND 공급의 0.01% 미만에 영향을 미쳤으며, 이더리움과 폴리곤은 영향을 받지 않았다고 밝혔습니다.
Hackers · BNB in the headline
BounceBit, Layer 1 종료 및 BB를 BNB 체인으로 이동
BounceBit은 독립적인 Layer 1 블록체인을 영구적으로 종료하고 BB 토큰을 BNB 체인으로 이동합니다. 이 결정은 약 286.5백만 BB 토큰, 대략 300만 달러에 해당하는 금액이 아홉 개의 지갑에서 이동된 사건 이후 내려졌습니다.
Russia · BNB in the headline
모스크바 거래소, 5월 13일 XRP, SOL, BNB, TRX 지수 출시
모스크바 거래소는 2026년 5월 13일부터 SOL, XRP, BNB, TRX를 추적하는 네 개의 새로운 암호화폐 지수 계산을 시작합니다. 가격은 바이낸스(50%), 바이비트(20%), OKX(15%), 비트겟(15%)에서 집계됩니다.
BNB · BNB in the headline
YZi Labs, Hash Global BNB Holdings Fund에 1억 달러 투자
YZi Labs는 Hash Global의 기관 BNB Holdings Fund에 1억 달러를 투자하기로 했습니다. 이 자본은 전문 투자자들을 위한 BNB 생태계에 대한 구조화된 노출을 목표로 합니다.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
65.76%of maximum supply in circulation
- Circulating
- 1.32억 BNB
- Non-circulating
- 0 BNB
- Total / maximum
- 1.32억 / 2억 BNB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is BNB (BNB)?
BNB price today: BNB (BNB), the exchange coin, is trading at $733.8319 (-1.66% in 24h), ranked #4 with a $96.51B market cap and a Paprika Trust Score of 55/100 across 432 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 22, 2026, it trades at $733.8319 with a market cap of $96.51B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
What is the BNB token used for?
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB history and key milestones
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
How does BNB compare to similar coins?
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.51B | #4 |
| Bitcoin | BTC | $1.65T | #1 |
| Ethereum | ETH | $293.63B | #2 |
| Solana | SOL | $61.57B | #7 |
What are the risks of holding BNB?
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.44% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BNB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.096109 | $11.3022 |
| 2018 | $4.1996 | $24.9121 |
| 2019 | $5.4722 | $39.4419 |
| 2020 | $7.2691 | $39.4799 |
| 2021 | $35.3294 | $690.5677 |
| 2022 | $185.8881 | $532.039 |
| 2023 | $203.3925 | $350.1252 |
| 2024 | $287.903 | $787.4804 |
| 2025 | $511.4275 | $1,370.98 |
| 2026 (to date) | $538.4959 | $954.9519 |
How to buy BNB (BNB)
- Pick a liquid market. BitsPay currently reports the highest BNB volume among tracked exchanges (~$944.19M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BNB's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BNB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BNB to a wallet you control rather than leaving it on the exchange.
BNB FAQ
BNB (BNB) is priced at $733.8319 as of Oct 22, 2026, with a market cap of $96.51B and a rank of #4 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.66%, on reported volume of $633.38M.
BNB's Trust Score is 55/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 87/100 and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BNB trades on 432 markets tracked by CoinPaprika. The highest-volume venues are BitsPay ($944.19M 24h volume), Binance Futures ($247.42M 24h volume), and FameEX Derivatives ($208.52M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BNB's all-time high is $1,370.98, reached on Oct 13, 2025, and its current price of $733.8319 sits 46.44% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BNB.
BNB's circulating supply is estimated at 131.51M BNB, derived by dividing its $96.51B market cap by its $733.8319 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BNB's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.