For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Akedo Price AKE
Rank 98Trust 22 · F
개요
AKE price
$0.030752-0.42%24h change
BTC≈ 0.00000039-0.34%
ETH≈ 0.00001329-0.37%
24h Low $0.03002524h High $0.031949
Akedo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0307527 days
- Low
- $0.021287
- High
- $0.040005
1 month
- Low
- $0.021287
- High
- $0.040005
1 year
- Low
- $0.00017484
- High
- $0.142181
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AKE Market Stats
- Market Cap
- $7.01억-0.42% (24h)
- Fully Diluted Valuation
- $30.75억Mcap / FDV: 0.23
- Volume 24H
- $632.64만Vol / M.Cap: 0.009
- 유통 공급량
- 227.96억 AKE23% of max 1000억
- 역대 최고가
- $0.141454-78.25% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −0.4% | −6.8% | +0.5% | +1,814.8% | +7,149.6% |
| vs BTC | −0.6% | −0.3% | −4.7% | +4.9% | +2,638.9% | +7,878.6% |
| vs ETH | −0.5% | −0.4% | −3.4% | +16.1% | +3,293.4% | +9,259.0% |
Why is Akedo's price moving today?
Akedo is down 0.42% today on 24-hour volume of $6.33M, with sell-side pressure on the two deepest markets (Binance Futures and Kraken). Over the past 24 hours, AKE is underperforming BTC by 0.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AKEvia Telegram · Email · PushComing soon
AKE markets
10 of 14 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | AKE/USDT | $0.030768 | $87.53만 | $79.12만 | $2448.08만 | 386.96% | High | Derivatives | 0.00% |
| 2 |  Gate | AKE/USDT | $0.030744 | $238.71 | $3.10천 | $271.18만 | 42.86% | Low | Spot | 0.01% |
| 3 |  Pancakeswap V3 (BSC)DEX | AKE/WBNB | $0.030769 | — | — | $230.64만 | 36.46% | No dataon-chain | Spot | — |
| 4 |  Kucoin | AKE/USDT | $0.030708 | $7.73천 | $1.41만 | $41.73만 | 6.60% | High | Spot | 0.15% |
| 5 |  Lbank | AKE/USDT | $0.030729 | $4.04천 | $2.80천 | $35.22만 | 5.57% | Low | Spot | 0.00% |
| 6 |  Kraken | AKE/USD | $0.030778 | $9.41만 | $8.23만 | $25.46만 | 4.02% | High | Spot | 0.23% |
| 7 |  MEXC | AKE/USDT | $0.030742 | — | — | $17.13만 | 2.71% | No data | Spot | — |
| 8 |  Uniswap V3 (BSC)DEX | AKE/USDT | $0.030774 | — | — | $10.73만 | 1.70% | No dataon-chain | Spot | — |
| 9 |  Uniswap V4 (BSC)DEX | AKE/USDT | $0.03079 | — | — | $5.47천 | 0.09% | No dataon-chain | Spot | — |
| 10 | Uniswap V4 (BSC)DEX | AKE/USDC | $0.029871 | — | — | $148.30 | 0.00% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.031159 | $0.031949 | $0.030025 | $0.03042 | $614.9만 | $6.9억 | |
| $0.031206 | $0.032004 | $0.028464 | $0.031142 | $971.1만 | $7.1억 | |
| $0.038926 | $0.039865 | $0.02853 | $0.031196 | $2501.5만 | $7.1억 | |
| $0.031421 | $0.040005 | $0.028618 | $0.038972 | $3983.0만 | $8.9억 | |
| $0.023999 | $0.031937 | $0.021287 | $0.031419 | $3538.9만 | $7.2억 | |
| $0.032728 | $0.03751 | $0.02377 | $0.023804 | $1876.2만 | $5.4억 | |
| $0.030477 | $0.035246 | $0.029794 | $0.032689 | $1288.9만 | $7.5억 |
Akedo news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
22.80%of maximum supply in circulation
- Circulating
- 227.96억 AKE
- Non-circulating
- 772.04억 AKE
- Total / maximum
- 1000억 / 1000억 AKE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ake-akedo. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ake-akedoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Akedo (AKE)?
Akedo price today: Akedo (AKE) is trading at $0.030752 (-0.42% in 24h), ranked #98 with a $701.03M market cap and a Paprika Trust Score of 22/100 across 14 liquidity-verified markets.
Akedo (AKE) is a blockchain-based platform that focuses on revolutionizing the gaming industry by enabling players to earn rewards through gameplay while promoting decentralized ownership. As of Oct 27, 2026, it trades at $0.030752 with a market cap of $701.03M, ranking #98 among tracked cryptocurrencies.
It combines elements of play-to-earn mechanics with community-driven governance. Source: CoinPaprika.com
What is the AKE token used for?
The AKE token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Akedo.
Akedo history and key milestones
CoinPaprika's price data for it begins on Aug 21, 2025 and it reached an all-time high of $0.141454 on Sep 20, 2026.
How does Akedo compare to similar coins?
The table below compares Akedo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Akedo | AKE | $701.03M | #98 |
| USDC | USDC | $70.99B | #6 |
| Chainlink | LINK | $8.70B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding AKE?
Cryptocurrencies including AKE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AKE is currently trading 78.25% below its all-time high of $0.141454, reached on Sep 20, 2026.
Only an estimated 22.80B of the maximum 100.00B AKE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AKE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AKE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00029797 | $0.00324198 |
| 2026 (to date) | $0.00017484 | $0.142181 |
How to buy Akedo (AKE)
- Pick a liquid market. Binance Futures currently reports the highest AKE volume among tracked exchanges (~$24.48M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Akedo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AKE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AKE to a wallet you control rather than leaving it on the exchange.
Akedo FAQ
Akedo (AKE) is priced at $0.030752 as of Oct 27, 2026, with a market cap of $701.03M and a rank of #98 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.42%, on reported volume of $6.33M.
Akedo's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AKE trades on 14 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($24.48M 24h volume), Gate ($2.71M 24h volume), and Pancakeswap V3 (BSC) ($2.31M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AKE's all-time high is $0.141454, reached on Sep 20, 2026, and its current price of $0.030752 sits 78.25% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AKE.
AKE's circulating supply is estimated at 22.80B AKE, derived by dividing its $701.03M market cap by its $0.030752 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AKE's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.