For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
AB (prev. Newton) Price AB
Rank 373Trust 14 · F
개요
AB price
$0.00052835-0.45%24h change
BTC≈ 0.00000001-0.99%
ETH≈ 0.00000022-1.99%
24h Low $0.0005232424h High $0.00053138
AB (prev. Newton) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000528357 days
- Low
- $0.00051476
- High
- $0.00054985
1 month
- Low
- $0.00051476
- High
- $0.00063107
1 year
- Low
- $0.00051476
- High
- $0.0085028
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AB Market Stats
- Market Cap
- $5221.31만-0.45% (24h)
- Fully Diluted Valuation
- $5283.46만Mcap / FDV: 0.99
- Volume 24H
- $7.15만Vol / M.Cap: 0.001
- 유통 공급량
- 988.24억 AB99% of max 1000억
- 역대 최고가
- $0.017302-96.94% · Mar 2025
- All-Time Low
- $0.000514760% · Oct 2026
Resources
Website
Community & code
Community
Search on
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −0.5% | −1.7% | −9.6% | −92.4% | −88.3% |
| vs BTC | −1.6% | −1.0% | −0.8% | −8.2% | −90.0% | −87.5% |
| vs ETH | −2.4% | −2.0% | +0.9% | +0.1% | −87.9% | −85.7% |
Why is AB (prev. Newton)'s price moving today?
AB (prev. Newton) is down 0.45% today on 24-hour volume of $71.53K, with sell-side pressure on the two deepest markets (Bitget and Gate). Over the past 24 hours, AB is underperforming BTC by 0.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:28 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ABvia Telegram · Email · Push
AB markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGate | AB/USDT | $0.00052735 | $565.86 | $500.26 | $4.28만 | 59.88% | Moderate | Spot | 0.55% |
| 2 | BBitget | AB/USDT | $0.00052635 | $1.07만 | $1.02만 | $1.88만 | 26.24% | High | Spot | 0.19% |
| 3 | BBiconomy | AB/USDT | $0.00053334 | — | — | $5.58천 | 7.80% | No data | Spot | — |
| 4 | MMEXC | AB/USDT | $0.00053534 | — | — | $2.73천 | 3.82% | No data | Spot | — |
| 5 | LLbank | AB/USDT | $0.00052935 | $83.96 | $93.79 | $1.04천 | 1.45% | High | Spot | 0.57% |
| 6 | IIndodax | AB/IDR | $0.00058308 | — | — | $587.40 | 0.82% | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00052882 | $0.00053411 | $0.00052258 | $0.00052657 | $6.4만 | $5203.8만 | |
| $0.00052976 | $0.00054077 | $0.00052647 | $0.00052872 | $5.9만 | $5225.0만 | |
| $0.00052499 | $0.00053719 | $0.00052389 | $0.00052977 | $6.1만 | $5235.4만 | |
| $0.00052626 | $0.000541 | $0.00052276 | $0.00052479 | $8.7만 | $5186.1만 | |
| $0.00051793 | $0.00053733 | $0.00051476 | $0.00052608 | $9.4만 | $5198.9만 | |
| $0.00052549 | $0.00052737 | $0.00051666 | $0.00051797 | $4.6만 | $5118.7만 | |
| $0.00054482 | $0.00054985 | $0.00051713 | $0.00052583 | $11.0만 | $5196.5만 | |
| $0.00056531 | $0.00057522 | $0.00052843 | $0.00054444 | $14.7만 | $5380.3만 | |
| $0.00057006 | $0.00057587 | $0.0005633 | $0.00056634 | $9.5만 | $5596.8만 | |
| $0.00056936 | $0.00057477 | $0.00056257 | $0.00057015 | $10.0만 | $5634.4만 | |
| $0.00057066 | $0.00057325 | $0.00056206 | $0.00056922 | $6.5만 | $5625.2만 | |
| $0.00056811 | $0.00057517 | $0.00056105 | $0.00057127 | $9.4만 | $5645.5만 | |
| $0.00056987 | $0.00057553 | $0.00056218 | $0.00056807 | $9.5만 | $5613.9만 | |
| $0.00059508 | $0.00062133 | $0.00056623 | $0.00056985 | $20.6만 | $5631.5만 | |
| $0.00060115 | $0.00060454 | $0.00059155 | $0.00059494 | $9.2만 | $5879.4만 | |
| $0.00060232 | $0.00061382 | $0.00059878 | $0.00060247 | $8.6만 | $5953.8만 | |
| $0.00060361 | $0.00061569 | $0.00060017 | $0.00060222 | $8.1만 | $5951.3만 | |
| $0.00060607 | $0.00061679 | $0.00060079 | $0.00060353 | $6.2만 | $5964.3만 | |
| $0.00061248 | $0.00062052 | $0.00060091 | $0.00060503 | $3.4만 | $5979.1만 | |
| $0.00060439 | $0.00061933 | $0.00060267 | $0.00061606 | $9.2만 | $6088.1만 | |
| $0.00061959 | $0.00061983 | $0.00060272 | $0.00060481 | $12.4만 | $5977.0만 | |
| $0.00060621 | $0.00062519 | $0.00060154 | $0.00062011 | $13.6만 | $6128.1만 | |
| $0.00061662 | $0.00062508 | $0.0005985 | $0.00060486 | $9.6만 | $5977.5만 | |
| $0.00060273 | $0.0006254 | $0.00059867 | $0.00061665 | $9.9만 | $6094.0만 | |
| $0.00059602 | $0.00061315 | $0.00059262 | $0.00060272 | $9.3만 | $5956.3만 | |
| $0.00059714 | $0.00060732 | $0.00059262 | $0.00059633 | $11.5만 | $5893.1만 | |
| $0.00060993 | $0.00061318 | $0.00059342 | $0.00059733 | $9.9만 | $5903.1만 | |
| $0.00058787 | $0.00063107 | $0.00057188 | $0.00060911 | $18.0만 | $6019.4만 | |
| $0.0005846 | $0.00059458 | $0.00057193 | $0.00058775 | $11.1만 | $5808.4만 | |
| $0.00058879 | $0.00059523 | $0.0005795 | $0.00058464 | $9.5만 | $5777.6만 |
AB (prev. Newton) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
98.82%of maximum supply in circulation
- Circulating
- 988.24억 AB
- Non-circulating
- 0 AB
- Total / maximum
- 988.24억 / 1000억 AB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ab-ab. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ab-abAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is AB (prev. Newton) (AB)?
AB (prev. Newton) price today: AB (prev. Newton) (AB) is trading at $0.00052835 (-0.45% in 24h), ranked #373 with a $52.21M market cap and a Paprika Trust Score of 14/100 across 6 liquidity-verified markets.
AB (formerly known as Newton) is a cryptocurrency designed to provide decentralized financial solutions and enable efficient transactions within its ecosystem. As of Oct 20, 2026, it trades at $0.00052835 with a market cap of $52.21M, ranking #373 among tracked cryptocurrencies.
It emphasizes scalability and user accessibility to empower a new generation of financial applications. Source: CoinPaprika.com
AB (prev. Newton) history and key milestones
CoinPaprika's price data for it begins on Mar 08, 2025 and it reached an all-time high of $0.017302 on Mar 21, 2025.
How does AB (prev. Newton) compare to the largest coins?
The table below compares AB (prev. Newton) with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| AB (prev. Newton) | AB | $52.21M | #373 |
| Injective Protocol | INJ | $859.03M | #92 |
| Aerodrome Finance | AERO | $834.17M | #93 |
| Lighter | LIT | $829.38M | #94 |
What are the risks of holding AB?
Cryptocurrencies including AB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AB is currently trading 96.94% below its all-time high of $0.017302, reached on Mar 21, 2025.
Only an estimated 98.82B of the maximum 100.00B AB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00417981 | $0.017306 |
| 2026 (to date) | $0.00051476 | $0.00456059 |
How to buy AB (prev. Newton) (AB)
- Pick a liquid market. Gate currently reports the highest AB volume among tracked exchanges (~$42.83K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review AB (prev. Newton)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AB to a wallet you control rather than leaving it on the exchange.
AB (prev. Newton) FAQ
AB (prev. Newton) (AB) is priced at $0.00052835 as of Oct 20, 2026, with a market cap of $52.21M and a rank of #373 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.45%, on reported volume of $71.53K.
AB (prev. Newton)'s Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AB trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Gate ($42.83K 24h volume), Bitget ($18.77K 24h volume), and Biconomy ($5.58K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AB's all-time high is $0.017302, reached on Mar 21, 2025, and its current price of $0.00052835 sits 96.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AB.
AB's circulating supply is estimated at 98.82B AB, derived by dividing its $52.21M market cap by its $0.00052835 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AB's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.